29102 中軟摩通五六購Ｂ (認購證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.172 | 6.280 | 980,000 | ||||||
| 10/02/2025 | 0.198 | 6.550 | 1,620,000 | 310,000 | 0.443 | 790,000 | 0.195 | 780,000 | 0.195 |
| 07/02/2025 | 0.171 | 6.280 | 6,090,000 | 320,000 | 0.457 | 3,000,000 | 0.168 | 3,090,000 | 0.185 |
| 06/02/2025 | 0.146 | 5.980 | 1,770,000 | 230,000 | 0.329 | 1,330,000 | 0.137 | 400,000 | 0.134 |
| 05/02/2025 | 0.121 | 5.630 | 1,540,000 | 1,160,000 | 1.657 | 200,000 | 0.124 | 1,300,000 | 0.120 |
| 04/02/2025 | 0.115 | 5.540 | 0 | 60,000 | 0.086 | ||||
| 03/02/2025 | 0.111 | 5.480 | 1,660,000 | 60,000 | 0.086 | 800,000 | 0.109 | 860,000 | 0.106 |
| 28/01/2025 | 0.094 | 5.220 | 380,000 | 0 | 0.000 | 190,000 | 0.092 | 190,000 | 0.093 |
| 27/01/2025 | 0.095 | 5.210 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.096 | 5.220 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.091 |
| 23/01/2025 | 0.079 | 4.940 | 100,000 | 0 | 0.000 | 50,000 | 0.095 | 50,000 | 0.094 |
| 22/01/2025 | 0.087 | 5.050 | 30,000 | 0 | 0.000 | 30,000 | 0.087 | ||
| 21/01/2025 | 0.091 | 5.070 | 10,000 | 30,000 | 0.043 | 10,000 | 0.095 | ||
| 20/01/2025 | 0.081 | 4.910 | 20,000 | 20,000 | 0.029 | 20,000 | 0.084 | ||
| 17/01/2025 | 0.085 | 5.000 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.080 | 4.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.080 | 4.860 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.080 | 4.860 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.070 | 4.690 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.066 | 4.590 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
