29104 阿里摩通五九購Ｃ (認購證)
按盤價 
0.620 -0.060 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.680 | 134.800 | 10,000 | 53.251 | 10,000 | 0.680 | ||
| 11/03/2025 | 0.670 | 133.600 | 0 | 54.432 | ||||
| 10/03/2025 | 0.670 | 134.500 | 0 | 51.986 | ||||
| 07/03/2025 | 0.730 | 140.000 | 0 | 46.850 | ||||
| 06/03/2025 | 0.730 | 140.800 | 30,000 | 44.291 | 25,000 | 0.722 | ||
| 05/03/2025 | 0.560 | 129.900 | 0 | 44.627 | ||||
| 04/03/2025 | 0.560 | 127.800 | 0 | 49.458 | ||||
| 03/03/2025 | 0.590 | 130.400 | 20,000 | 47.947 | 15,000 | 0.590 | ||
| 28/02/2025 | 0.560 | 127.500 | 5,000 | 49.591 | ||||
| 27/02/2025 | 0.670 | 135.700 | 5,000 | 47.151 | 5,000 | 0.670 | ||
| 26/02/2025 | 0.710 | 136.900 | 5,000 | 50.552 | 5,000 | 0.710 | ||
| 25/02/2025 | 0.620 | 130.600 | 0 | 51.499 | ||||
| 24/02/2025 | 0.710 | 135.700 | 0 | 53.378 | ||||
| 21/02/2025 | 0.720 | 138.500 | 80,000 | 47.354 | 75,000 | 0.667 | ||
| 20/02/2025 | 0.435 | 120.900 | 5,320,000 | 43.684 | 2,615,000 | 0.428 | 2,625,000 | 0.427 |
| 19/02/2025 | 0.495 | 124.100 | 40,000 | 45.937 | ||||
| 18/02/2025 | 0.540 | 126.300 | 60,000 | 47.994 | 50,000 | 0.542 | ||
| 17/02/2025 | 0.465 | 122.200 | 1,090,000 | 45.257 | 505,000 | 0.477 | 585,000 | 0.472 |
| 14/02/2025 | 0.500 | 124.100 | 550,000 | 46.175 | 295,000 | 0.447 | 255,000 | 0.447 |
| 13/02/2025 | 0.405 | 116.700 | 395,000 | 46.782 | 340,000 | 0.422 | 55,000 | 0.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
