29104 阿里摩通五九購Ｃ (認購證)
按盤價 
0.109 +0.006 (+5.825%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.109 | 88.300 | 15,000 | 20,000 | 0.029 | 10,000 | 0.107 | 5,000 | 0.108 |
| 27/01/2025 | 0.103 | 87.250 | 10,000 | 25,000 | 0.036 | 5,000 | 0.103 | 5,000 | 0.108 |
| 24/01/2025 | 0.087 | 84.750 | 45,000 | 25,000 | 0.036 | 20,000 | 0.077 | 25,000 | 0.079 |
| 23/01/2025 | 0.076 | 82.900 | 0 | 20,000 | 0.029 | ||||
| 22/01/2025 | 0.075 | 82.200 | 0 | 20,000 | 0.029 | ||||
| 21/01/2025 | 0.091 | 84.800 | 0 | 20,000 | 0.029 | ||||
| 20/01/2025 | 0.091 | 84.550 | 90,000 | 20,000 | 0.029 | 45,000 | 0.087 | 45,000 | 0.086 |
| 17/01/2025 | 0.068 | 80.750 | 0 | 20,000 | 0.029 | ||||
| 16/01/2025 | 0.068 | 80.450 | 20,000 | 20,000 | 0.029 | 10,000 | 0.075 | 10,000 | 0.075 |
| 15/01/2025 | 0.068 | 79.950 | 30,000 | 20,000 | 0.029 | 5,000 | 0.068 | 25,000 | 0.066 |
| 14/01/2025 | 0.071 | 79.950 | 120,000 | 0 | 0.000 | 60,000 | 0.069 | 60,000 | 0.069 |
| 13/01/2025 | 0.064 | 78.100 | 40,000 | 0 | 0.000 | 20,000 | 0.063 | 20,000 | 0.063 |
| 10/01/2025 | 0.070 | 79.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.079 | 80.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.081 | 80.900 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.087 | 81.400 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.091 | 82.150 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.093 | 82.600 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.088 | 81.300 | 60,000 | 0 | 0.000 | 30,000 | 0.090 | 30,000 | 0.091 |
| 31/12/2024 | 0.099 | 82.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
