29108 長實中銀五六購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.057 | 32.450 | 1,780,000 | 34.460 | 940,000 | 0.058 | 840,000 | 0.057 |
| 27/01/2025 | 0.055 | 32.300 | 3,360,000 | 34.446 | 1,680,000 | 0.059 | 1,680,000 | 0.058 |
| 24/01/2025 | 0.058 | 32.500 | 4,060,000 | 33.989 | 980,000 | 0.059 | 3,080,000 | 0.058 |
| 23/01/2025 | 0.058 | 32.200 | 3,980,000 | 34.889 | 1,965,000 | 0.060 | 1,965,000 | 0.060 |
| 22/01/2025 | 0.061 | 32.300 | 1,070,000 | 35.007 | 510,000 | 0.062 | 560,000 | 0.063 |
| 21/01/2025 | 0.065 | 32.600 | 9,480,000 | 34.566 | 4,715,000 | 0.064 | 4,765,000 | 0.064 |
| 20/01/2025 | 0.069 | 32.650 | 9,540,000 | 34.996 | 4,670,000 | 0.067 | 4,870,000 | 0.066 |
| 17/01/2025 | 0.066 | 32.350 | 2,320,000 | 35.125 | 1,160,000 | 0.065 | 1,160,000 | 0.064 |
| 16/01/2025 | 0.060 | 32.050 | 3,360,000 | 34.900 | 1,710,000 | 0.064 | 1,650,000 | 0.063 |
| 15/01/2025 | 0.057 | 31.800 | 4,850,000 | 35.035 | 1,395,000 | 0.058 | 3,455,000 | 0.056 |
| 14/01/2025 | 0.055 | 31.450 | 3,730,000 | 35.626 | 1,865,000 | 0.056 | 1,865,000 | 0.056 |
| 13/01/2025 | 0.053 | 31.200 | 3,120,000 | 35.922 | 1,560,000 | 0.050 | 1,560,000 | 0.050 |
| 10/01/2025 | 0.060 | 31.500 | 2,280,000 | 35.980 | 1,140,000 | 0.058 | 1,140,000 | 0.058 |
| 09/01/2025 | 0.061 | 31.600 | 2,330,000 | 35.722 | 1,165,000 | 0.062 | 1,165,000 | 0.062 |
| 08/01/2025 | 0.059 | 31.500 | 1,490,000 | 35.552 | 740,000 | 0.059 | 750,000 | 0.058 |
| 07/01/2025 | 0.060 | 31.400 | 2,100,000 | 35.936 | 1,050,000 | 0.059 | 1,050,000 | 0.059 |
| 06/01/2025 | 0.065 | 31.700 | 1,460,000 | 35.766 | 730,000 | 0.065 | 730,000 | 0.065 |
| 03/01/2025 | 0.064 | 31.400 | 50,000 | 36.237 | 50,000 | 0.066 | ||
| 02/01/2025 | 0.060 | 31.250 | 150,000 | 35.859 | 50,000 | 0.066 | 100,000 | 0.063 |
| 31/12/2024 | 0.073 | 31.900 | 0 | 35.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
