29116 阿里匯豐五九購Ｅ (認購證)
按盤價 
0.590 -0.050 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.640 | 134.800 | 0 | 46.408 | ||||
| 11/03/2025 | 0.640 | 133.600 | 0 | 49.417 | ||||
| 10/03/2025 | 0.640 | 134.500 | 0 | 46.885 | ||||
| 07/03/2025 | 0.730 | 140.000 | 60,000 | 46.850 | 60,000 | 0.745 | ||
| 06/03/2025 | 0.720 | 140.800 | 45,000 | 42.388 | ||||
| 05/03/2025 | 0.550 | 129.900 | 80,000 | 42.962 | 60,000 | 0.550 | ||
| 04/03/2025 | 0.540 | 127.800 | 225,000 | 46.244 | 75,000 | 0.495 | 90,000 | 0.544 |
| 03/03/2025 | 0.560 | 130.400 | 305,000 | 43.000 | 305,000 | 0.540 | ||
| 28/02/2025 | 0.540 | 127.500 | 0 | 46.418 | ||||
| 27/02/2025 | 0.660 | 135.700 | 0 | 45.453 | ||||
| 26/02/2025 | 0.670 | 136.900 | 450,000 | 43.741 | ||||
| 25/02/2025 | 0.590 | 130.600 | 270,000 | 46.711 | 100,000 | 0.573 | ||
| 24/02/2025 | 0.670 | 135.700 | 145,000 | 46.816 | 100,000 | 0.650 | ||
| 21/02/2025 | 0.700 | 138.500 | 360,000 | 43.906 | 50,000 | 0.662 | ||
| 20/02/2025 | 0.440 | 120.900 | 0 | 44.445 | ||||
| 19/02/2025 | 0.485 | 124.100 | 800,000 | 44.402 | 750,000 | 0.485 | ||
| 18/02/2025 | 0.510 | 126.300 | 345,000 | 43.356 | ||||
| 17/02/2025 | 0.460 | 122.200 | 1,610,000 | 44.499 | 1,300,000 | 0.481 | 50,000 | 0.450 |
| 14/02/2025 | 0.490 | 124.100 | 615,000 | 44.659 | 205,000 | 0.419 | 300,000 | 0.453 |
| 13/02/2025 | 0.385 | 116.700 | 1,270,000 | 43.811 | 365,000 | 0.405 | 825,000 | 0.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
