29116 阿里匯豐五九購Ｅ (認購證)
按盤價 
0.206 +0.020 (+10.753%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.186 | 98.550 | 21,275,000 | 6,570,000 | 5.480 | 9,770,000 | 0.181 | 11,405,000 | 0.181 |
| 05/02/2025 | 0.181 | 97.550 | 166,350,000 | 4,935,000 | 4.110 | 84,405,000 | 0.173 | 80,045,000 | 0.172 |
| 04/02/2025 | 0.180 | 97.650 | 64,385,000 | 9,295,000 | 7.750 | 27,265,000 | 0.175 | 33,525,000 | 0.175 |
| 03/02/2025 | 0.147 | 94.000 | 161,475,000 | 3,035,000 | 2.530 | 79,235,000 | 0.135 | 81,725,000 | 0.135 |
| 28/01/2025 | 0.107 | 88.300 | 0 | 545,000 | 0.450 | ||||
| 27/01/2025 | 0.104 | 87.250 | 235,000 | 545,000 | 0.450 | 95,000 | 0.106 | 140,000 | 0.106 |
| 24/01/2025 | 0.088 | 84.750 | 4,500,000 | 500,000 | 0.420 | 2,250,000 | 0.086 | 2,250,000 | 0.086 |
| 23/01/2025 | 0.080 | 82.900 | 1,400,000 | 500,000 | 0.420 | 850,000 | 0.081 | 450,000 | 0.082 |
| 22/01/2025 | 0.076 | 82.200 | 1,500,000 | 900,000 | 0.750 | 750,000 | 0.080 | 750,000 | 0.081 |
| 21/01/2025 | 0.092 | 84.800 | 590,000 | 900,000 | 0.750 | 95,000 | 0.094 | 495,000 | 0.093 |
| 20/01/2025 | 0.092 | 84.550 | 100,000 | 500,000 | 0.420 | 50,000 | 0.094 | 50,000 | 0.094 |
| 17/01/2025 | 0.071 | 80.750 | 0 | 500,000 | 0.420 | ||||
| 16/01/2025 | 0.073 | 80.450 | 400,000 | 500,000 | 0.420 | 400,000 | 0.072 | ||
| 15/01/2025 | 0.072 | 79.950 | 400,000 | 900,000 | 0.750 | 400,000 | 0.072 | ||
| 14/01/2025 | 0.073 | 79.950 | 0 | 500,000 | 0.420 | ||||
| 13/01/2025 | 0.066 | 78.100 | 2,730,000 | 500,000 | 0.420 | 1,590,000 | 0.065 | 1,140,000 | 0.064 |
| 10/01/2025 | 0.073 | 79.600 | 155,000 | 950,000 | 0.790 | 75,000 | 0.073 | 80,000 | 0.076 |
| 09/01/2025 | 0.080 | 80.600 | 505,000 | 945,000 | 0.790 | 365,000 | 0.083 | ||
| 08/01/2025 | 0.083 | 80.900 | 2,245,000 | 580,000 | 0.480 | 1,020,000 | 0.087 | 805,000 | 0.087 |
| 07/01/2025 | 0.086 | 81.400 | 1,915,000 | 795,000 | 0.660 | 665,000 | 0.082 | 675,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
