日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 355.000 | 0 | 68.148 | ||||
11/03/2025 | 0.010 | 350.200 | 0 | 66.325 | ||||
10/03/2025 | 0.010 | 345.600 | 0 | 64.560 | ||||
07/03/2025 | 0.010 | 355.200 | 0 | 65.621 | ||||
06/03/2025 | 0.010 | 361.600 | 0 | 66.756 | ||||
05/03/2025 | 0.010 | 349.200 | 2,500 | 63.128 | ||||
04/03/2025 | 0.010 | 339.000 | 0 | 60.014 | ||||
03/03/2025 | 0.010 | 363.600 | 0 | 65.838 | ||||
28/02/2025 | 0.013 | 371.600 | 0 | 69.041 | ||||
27/02/2025 | 0.013 | 398.600 | 0 | 74.658 | ||||
26/02/2025 | 0.013 | 389.800 | 0 | 72.260 | ||||
25/02/2025 | 0.013 | 387.200 | 0 | 71.211 | ||||
24/02/2025 | 0.013 | 389.000 | 0 | 71.149 | ||||
21/02/2025 | 0.013 | 392.400 | 0 | 70.551 | ||||
20/02/2025 | 0.013 | 375.000 | 0 | 66.364 | ||||
19/02/2025 | 0.013 | 368.200 | 0 | 64.446 | ||||
18/02/2025 | 0.013 | 365.600 | 0 | 63.460 | ||||
17/02/2025 | 0.013 | 355.200 | 0 | 60.698 | ||||
14/02/2025 | 0.013 | 364.200 | 0 | 61.706 | ||||
13/02/2025 | 0.013 | 339.000 | 0 | 55.508 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |