29142 中芯瑞銀六甲購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.011 | 68.300 | 895,000 | 36,582,500 | 52.260 | ||||
| 04/09/2026 | 0.010 | 67.200 | 137,500 | 36,582,500 | 52.260 | ||||
| 03/09/2026 | 0.010 | 68.050 | 1,602,500 | 36,582,500 | 52.260 | 80,000 | 0.010 | ||
| 02/09/2026 | 0.012 | 68.250 | 755,000 | 36,662,500 | 52.380 | 130,000 | 0.012 | 20,000 | 0.012 |
| 01/09/2026 | 0.015 | 68.850 | 290,000 | 36,772,500 | 52.530 | 132,500 | 0.015 | ||
| 31/08/2026 | 0.018 | 70.750 | 1,040,000 | 36,640,000 | 52.340 | 110,000 | 0.018 | 20,000 | 0.016 |
| 28/08/2026 | 0.019 | 70.150 | 2,345,000 | 36,730,000 | 52.470 | 1,815,000 | 0.022 | ||
| 27/08/2026 | 0.023 | 71.300 | 2,060,000 | 38,545,000 | 55.060 | 315,000 | 0.023 | ||
| 26/08/2026 | 0.023 | 69.700 | 752,500 | 38,860,000 | 55.510 | 97,500 | 0.023 | 7,500 | 0.027 |
| 25/08/2026 | 0.021 | 67.850 | 18,942,500 | 38,950,000 | 55.640 | 9,000,000 | 0.020 | ||
| 24/08/2026 | 0.019 | 66.750 | 8,075,000 | 47,950,000 | 68.500 | 2,750,000 | 0.019 | 1,745,000 | 0.023 |
| 21/08/2026 | 0.033 | 72.500 | 1,597,500 | 48,955,000 | 69.940 | 480,000 | 0.034 | 880,000 | 0.034 |
| 20/08/2026 | 0.033 | 72.100 | 865,000 | 48,555,000 | 69.360 | 162,500 | 0.040 | 620,000 | 0.038 |
| 19/08/2026 | 0.037 | 73.000 | 4,345,000 | 48,097,500 | 68.710 | 2,417,500 | 0.034 | 1,515,000 | 0.037 |
| 18/08/2026 | 0.046 | 75.850 | 5,457,500 | 49,000,000 | 70.000 | 1,850,000 | 0.048 | 1,355,000 | 0.046 |
| 17/08/2026 | 0.047 | 75.150 | 13,785,000 | 49,495,000 | 70.710 | 8,382,500 | 0.046 | 1,407,500 | 0.045 |
| 14/08/2026 | 0.035 | 70.800 | 13,410,000 | 56,470,000 | 80.670 | 7,495,000 | 0.034 | 2,772,500 | 0.036 |
| 13/08/2026 | 0.031 | 67.550 | 8,095,000 | 61,192,500 | 87.420 | 3,772,500 | 0.032 | 637,500 | 0.031 |
| 12/08/2026 | 0.027 | 67.400 | 6,015,000 | 64,327,500 | 91.900 | 600,000 | 0.029 | 347,500 | 0.031 |
| 11/08/2026 | 0.027 | 65.300 | 2,062,500 | 64,580,000 | 92.260 | 882,500 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
