29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.152 +0.012 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.140 | 98.550 | 200,000 | 43.985 | 100,000 | 0.138 | 100,000 | 0.134 |
| 05/02/2025 | 0.139 | 97.550 | 10,000 | 44.772 | 10,000 | 0.139 | ||
| 04/02/2025 | 0.140 | 97.650 | 2,840,000 | 44.609 | 1,170,000 | 0.135 | 1,670,000 | 0.135 |
| 03/02/2025 | 0.120 | 94.000 | 1,550,000 | 43.840 | 850,000 | 0.114 | 700,000 | 0.114 |
| 28/01/2025 | 0.094 | 88.300 | 260,000 | 43.029 | 130,000 | 0.094 | 130,000 | 0.094 |
| 27/01/2025 | 0.092 | 87.250 | 330,000 | 43.517 | 240,000 | 0.092 | 90,000 | 0.091 |
| 24/01/2025 | 0.081 | 84.750 | 1,260,000 | 42.944 | 630,000 | 0.079 | 630,000 | 0.079 |
| 23/01/2025 | 0.076 | 82.900 | 150,000 | 43.333 | 150,000 | 0.077 | ||
| 22/01/2025 | 0.073 | 82.200 | 900,000 | 43.122 | 450,000 | 0.076 | 450,000 | 0.077 |
| 21/01/2025 | 0.083 | 84.800 | 270,000 | 43.213 | 210,000 | 0.081 | 60,000 | 0.084 |
| 20/01/2025 | 0.083 | 84.550 | 420,000 | 43.412 | 340,000 | 0.079 | 80,000 | 0.083 |
| 17/01/2025 | 0.067 | 80.750 | 0 | 42.481 | ||||
| 16/01/2025 | 0.067 | 80.450 | 1,210,000 | 42.722 | 430,000 | 0.070 | 780,000 | 0.070 |
| 15/01/2025 | 0.067 | 79.950 | 610,000 | 43.157 | 610,000 | 0.067 | ||
| 14/01/2025 | 0.069 | 79.950 | 490,000 | 43.594 | 450,000 | 0.065 | 40,000 | 0.066 |
| 13/01/2025 | 0.061 | 78.100 | 120,000 | 42.923 | 120,000 | 0.059 | ||
| 10/01/2025 | 0.066 | 79.600 | 910,000 | 42.859 | 910,000 | 0.067 | ||
| 09/01/2025 | 0.073 | 80.600 | 0 | 43.883 | ||||
| 08/01/2025 | 0.073 | 80.900 | 440,000 | 43.543 | 170,000 | 0.073 | 270,000 | 0.075 |
| 07/01/2025 | 0.076 | 81.400 | 360,000 | 43.806 | 180,000 | 0.078 | 180,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
