29173 Ａ中摩通五七購Ｂ (認購證)
按盤價 
0.121 +0.021 (+21.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.100 | 13.440 | 1,200,000 | 30.030 | 1,070,000 | 0.104 | 55,000 | 0.113 |
| 12/02/2025 | 0.102 | 13.450 | 270,000 | 30.135 | 145,000 | 0.095 | 125,000 | 0.102 |
| 11/02/2025 | 0.093 | 13.300 | 1,500,000 | 30.075 | 1,500,000 | 0.094 | ||
| 10/02/2025 | 0.098 | 13.370 | 120,000 | 30.064 | 120,000 | 0.103 | ||
| 07/02/2025 | 0.102 | 13.400 | 1,082,500 | 30.068 | 1,082,500 | 0.102 | ||
| 06/02/2025 | 0.091 | 13.250 | 48,000 | 29.714 | 28,000 | 0.089 | 20,000 | 0.082 |
| 05/02/2025 | 0.084 | 13.120 | 49,000 | 29.726 | 41,000 | 0.087 | 8,000 | 0.085 |
| 04/02/2025 | 0.101 | 13.340 | 50,000 | 30.085 | 50,000 | 0.099 | ||
| 03/02/2025 | 0.086 | 13.150 | 230,000 | 29.447 | 2,000 | 0.082 | 228,000 | 0.082 |
| 28/01/2025 | 0.101 | 13.300 | 0 | 29.765 | ||||
| 27/01/2025 | 0.103 | 13.350 | 0 | 29.474 | ||||
| 24/01/2025 | 0.103 | 13.350 | 0 | 29.179 | ||||
| 23/01/2025 | 0.096 | 13.190 | 0 | 29.573 | ||||
| 22/01/2025 | 0.090 | 13.080 | 61,000 | 29.581 | 61,000 | 0.090 | ||
| 21/01/2025 | 0.106 | 13.330 | 3,000 | 29.490 | 3,000 | 0.109 | ||
| 20/01/2025 | 0.103 | 13.270 | 59,000 | 29.532 | 9,000 | 0.106 | 50,000 | 0.103 |
| 17/01/2025 | 0.095 | 13.130 | 9,000 | 29.372 | 3,500 | 0.097 | 5,500 | 0.093 |
| 16/01/2025 | 0.096 | 13.150 | 4,000 | 29.243 | 3,500 | 0.104 | 500 | 0.094 |
| 15/01/2025 | 0.099 | 13.150 | 3,000 | 29.611 | 3,000 | 0.098 | ||
| 14/01/2025 | 0.104 | 13.180 | 34,500 | 29.916 | 32,500 | 0.098 | 2,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
