29173 Ａ中摩通五七購Ｂ (認購證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.093 | 13.300 | 1,500,000 | 5,457,500 | 7.796 | 1,500,000 | 0.094 | ||
| 10/02/2025 | 0.098 | 13.370 | 120,000 | 3,957,500 | 5.654 | 120,000 | 0.103 | ||
| 07/02/2025 | 0.102 | 13.400 | 1,082,500 | 3,837,500 | 5.482 | 1,082,500 | 0.102 | ||
| 06/02/2025 | 0.091 | 13.250 | 48,000 | 2,755,000 | 3.936 | 28,000 | 0.089 | 20,000 | 0.082 |
| 05/02/2025 | 0.084 | 13.120 | 49,000 | 2,763,000 | 3.947 | 41,000 | 0.087 | 8,000 | 0.085 |
| 04/02/2025 | 0.101 | 13.340 | 50,000 | 2,796,000 | 3.994 | 50,000 | 0.099 | ||
| 03/02/2025 | 0.086 | 13.150 | 230,000 | 2,746,000 | 3.923 | 2,000 | 0.082 | 228,000 | 0.082 |
| 28/01/2025 | 0.101 | 13.300 | 0 | 2,520,000 | 3.600 | ||||
| 27/01/2025 | 0.103 | 13.350 | 0 | 2,520,000 | 3.600 | ||||
| 24/01/2025 | 0.103 | 13.350 | 0 | 2,520,000 | 3.600 | ||||
| 23/01/2025 | 0.096 | 13.190 | 0 | 2,520,000 | 3.600 | ||||
| 22/01/2025 | 0.090 | 13.080 | 61,000 | 2,520,000 | 3.600 | 61,000 | 0.090 | ||
| 21/01/2025 | 0.106 | 13.330 | 3,000 | 2,581,000 | 3.687 | 3,000 | 0.109 | ||
| 20/01/2025 | 0.103 | 13.270 | 59,000 | 2,584,000 | 3.691 | 9,000 | 0.106 | 50,000 | 0.103 |
| 17/01/2025 | 0.095 | 13.130 | 9,000 | 2,543,000 | 3.633 | 3,500 | 0.097 | 5,500 | 0.093 |
| 16/01/2025 | 0.096 | 13.150 | 4,000 | 2,541,000 | 3.630 | 3,500 | 0.104 | 500 | 0.094 |
| 15/01/2025 | 0.099 | 13.150 | 3,000 | 2,544,000 | 3.634 | 3,000 | 0.098 | ||
| 14/01/2025 | 0.104 | 13.180 | 34,500 | 2,541,000 | 3.630 | 32,500 | 0.098 | 2,000 | 0.098 |
| 13/01/2025 | 0.087 | 12.920 | 31,500 | 2,571,500 | 3.674 | 31,500 | 0.085 | ||
| 10/01/2025 | 0.090 | 12.960 | 27,000 | 2,540,000 | 3.629 | 3,000 | 0.096 | 24,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
