29175 中金摩通五五購Ｃ (認購證)
按盤價 
0.093 +0.008 (+9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.085 | 13.780 | 5,984,000 | 94.183 | 4,972,000 | 0.087 | 1,012,000 | 0.088 |
| 19/02/2025 | 0.088 | 13.800 | 1,116,000 | 94.702 | 516,000 | 0.087 | 600,000 | 0.087 |
| 18/02/2025 | 0.079 | 13.500 | 4,536,000 | 93.784 | 284,000 | 0.080 | 4,240,000 | 0.086 |
| 17/02/2025 | 0.092 | 13.800 | 852,000 | 95.344 | 504,000 | 0.094 | 348,000 | 0.095 |
| 14/02/2025 | 0.086 | 13.520 | 664,000 | 94.508 | 84,000 | 0.081 | 580,000 | 0.085 |
| 13/02/2025 | 0.079 | 13.220 | 568,000 | 94.472 | 300,000 | 0.092 | 268,000 | 0.094 |
| 12/02/2025 | 0.101 | 14.000 | 204,000 | 93.851 | 104,000 | 0.097 | 100,000 | 0.087 |
| 11/02/2025 | 0.084 | 13.260 | 704,000 | 95.182 | 700,000 | 0.088 | 4,000 | 0.088 |
| 10/02/2025 | 0.096 | 13.600 | 132,000 | 95.684 | 132,000 | 0.099 | ||
| 07/02/2025 | 0.101 | 13.720 | 200,000 | 94.696 | 200,000 | 0.101 | ||
| 06/02/2025 | 0.088 | 13.280 | 76,000 | 94.108 | 76,000 | 0.085 | ||
| 05/02/2025 | 0.086 | 13.100 | 0 | 94.927 | ||||
| 04/02/2025 | 0.098 | 13.460 | 612,000 | 95.079 | 112,000 | 0.089 | 500,000 | 0.099 |
| 03/02/2025 | 0.083 | 12.820 | 0 | 95.927 | ||||
| 28/01/2025 | 0.088 | 12.860 | 0 | 94.764 | ||||
| 27/01/2025 | 0.095 | 13.100 | 0 | 94.377 | ||||
| 24/01/2025 | 0.101 | 13.260 | 216,000 | 93.535 | 108,000 | 0.099 | 108,000 | 0.100 |
| 23/01/2025 | 0.095 | 12.980 | 364,000 | 94.010 | 172,000 | 0.095 | 192,000 | 0.101 |
| 22/01/2025 | 0.089 | 12.720 | 0 | 94.153 | ||||
| 21/01/2025 | 0.098 | 12.980 | 0 | 94.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
