29175 中金摩通五五購Ｃ (認購證)
按盤價 
0.093 +0.008 (+9.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.085 | 13.780 | 5,984,000 | 1,180,000 | 1.686 | 4,972,000 | 0.087 | 1,012,000 | 0.088 |
| 19/02/2025 | 0.088 | 13.800 | 1,116,000 | 5,140,000 | 7.343 | 516,000 | 0.087 | 600,000 | 0.087 |
| 18/02/2025 | 0.079 | 13.500 | 4,536,000 | 5,056,000 | 7.223 | 284,000 | 0.080 | 4,240,000 | 0.086 |
| 17/02/2025 | 0.092 | 13.800 | 852,000 | 1,100,000 | 1.571 | 504,000 | 0.094 | 348,000 | 0.095 |
| 14/02/2025 | 0.086 | 13.520 | 664,000 | 1,256,000 | 1.794 | 84,000 | 0.081 | 580,000 | 0.085 |
| 13/02/2025 | 0.079 | 13.220 | 568,000 | 760,000 | 1.086 | 300,000 | 0.092 | 268,000 | 0.094 |
| 12/02/2025 | 0.101 | 14.000 | 204,000 | 792,000 | 1.131 | 104,000 | 0.097 | 100,000 | 0.087 |
| 11/02/2025 | 0.084 | 13.260 | 704,000 | 796,000 | 1.137 | 700,000 | 0.088 | 4,000 | 0.088 |
| 10/02/2025 | 0.096 | 13.600 | 132,000 | 1,492,000 | 2.131 | 132,000 | 0.099 | ||
| 07/02/2025 | 0.101 | 13.720 | 200,000 | 1,360,000 | 1.943 | 200,000 | 0.101 | ||
| 06/02/2025 | 0.088 | 13.280 | 76,000 | 1,160,000 | 1.657 | 76,000 | 0.085 | ||
| 05/02/2025 | 0.086 | 13.100 | 0 | 1,236,000 | 1.766 | ||||
| 04/02/2025 | 0.098 | 13.460 | 612,000 | 1,236,000 | 1.766 | 112,000 | 0.089 | 500,000 | 0.099 |
| 03/02/2025 | 0.083 | 12.820 | 0 | 848,000 | 1.211 | ||||
| 28/01/2025 | 0.088 | 12.860 | 0 | 848,000 | 1.211 | ||||
| 27/01/2025 | 0.095 | 13.100 | 0 | 848,000 | 1.211 | ||||
| 24/01/2025 | 0.101 | 13.260 | 216,000 | 848,000 | 1.211 | 108,000 | 0.099 | 108,000 | 0.100 |
| 23/01/2025 | 0.095 | 12.980 | 364,000 | 848,000 | 1.211 | 172,000 | 0.095 | 192,000 | 0.101 |
| 22/01/2025 | 0.089 | 12.720 | 0 | 828,000 | 1.183 | ||||
| 21/01/2025 | 0.098 | 12.980 | 0 | 828,000 | 1.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
