| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 22.980 | 0 | 82.307 | ||||
| 09/09/2026 | 0.015 | 23.480 | 0 | 79.273 | ||||
| 08/09/2026 | 0.015 | 23.620 | 0 | 78.025 | ||||
| 07/09/2026 | 0.015 | 23.800 | 0 | 76.615 | ||||
| 04/09/2026 | 0.015 | 23.400 | 0 | 76.844 | ||||
| 03/09/2026 | 0.015 | 23.420 | 0 | 76.223 | ||||
| 02/09/2026 | 0.015 | 23.500 | 0 | 75.341 | ||||
| 01/09/2026 | 0.015 | 24.000 | 0 | 72.607 | ||||
| 31/08/2026 | 0.015 | 23.760 | 10,000 | 73.191 | 10,000 | 0.015 | ||
| 28/08/2026 | 0.015 | 23.580 | 0 | 72.574 | ||||
| 27/08/2026 | 0.015 | 23.820 | 0 | 71.073 | ||||
| 26/08/2026 | 0.015 | 23.660 | 0 | 71.324 | ||||
| 25/08/2026 | 0.015 | 23.600 | 0 | 71.150 | ||||
| 24/08/2026 | 0.015 | 23.300 | 0 | 72.014 | ||||
| 21/08/2026 | 0.018 | 23.860 | 2,000,000 | 70.719 | 2,000,000 | 0.018 | ||
| 20/08/2026 | 0.019 | 23.800 | 0 | 71.294 | ||||
| 19/08/2026 | 0.020 | 23.920 | 100,000 | 71.071 | 100,000 | 0.020 | ||
| 18/08/2026 | 0.027 | 24.720 | 510,000 | 71.541 | 510,000 | 0.030 | ||
| 17/08/2026 | 0.034 | 25.740 | 16,000 | 70.283 | 6,000 | 0.034 | 10,000 | 0.031 |
| 14/08/2026 | 0.031 | 25.020 | 0 | 70.781 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF