29181 中興法巴六甲購Ａ (認購證)
按盤價 
0.155 +0.053 (+51.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.102 | 26.960 | 6,162,000 | 66.386 | 3,082,000 | 0.123 | 3,080,000 | 0.124 |
| 02/06/2026 | 0.120 | 27.680 | 880,000 | 66.869 | 440,000 | 0.102 | 440,000 | 0.103 |
| 01/06/2026 | 0.093 | 26.080 | 4,000,000 | 67.490 | 2,020,000 | 0.100 | 1,980,000 | 0.102 |
| 29/05/2026 | 0.102 | 26.780 | 7,988,000 | 66.058 | 3,988,000 | 0.101 | 4,000,000 | 0.103 |
| 28/05/2026 | 0.122 | 27.820 | 5,168,000 | 63.884 | 2,550,000 | 0.099 | 2,598,000 | 0.096 |
| 27/05/2026 | 0.075 | 24.600 | 2,200,000 | 66.227 | 1,100,000 | 0.084 | 1,100,000 | 0.083 |
| 26/05/2026 | 0.080 | 24.920 | 1,100,000 | 65.994 | 550,000 | 0.077 | 550,000 | 0.078 |
| 22/05/2026 | 0.077 | 24.480 | 2,420,000 | 66.187 | 1,210,000 | 0.073 | 1,210,000 | 0.072 |
| 21/05/2026 | 0.070 | 23.780 | 2,200,000 | 66.920 | 1,100,000 | 0.079 | 1,100,000 | 0.080 |
| 20/05/2026 | 0.080 | 24.600 | 2,640,000 | 66.068 | 1,320,000 | 0.082 | 1,320,000 | 0.083 |
| 19/05/2026 | 0.084 | 24.720 | 1,540,000 | 66.331 | 770,000 | 0.082 | 770,000 | 0.081 |
| 18/05/2026 | 0.091 | 25.120 | 1,762,000 | 66.178 | 880,000 | 0.097 | 882,000 | 0.097 |
| 15/05/2026 | 25.220 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
