29181 中興法巴六甲購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.01522.98003,470,0008.675
09/09/20260.01523.48003,470,0008.675
08/09/20260.01523.62003,470,0008.675
07/09/20260.01523.80003,470,0008.675
04/09/20260.01523.40003,470,0008.675
03/09/20260.01523.42003,470,0008.675
02/09/20260.01523.50003,470,0008.675
01/09/20260.01524.00003,470,0008.675
31/08/20260.01523.76010,0003,470,0008.67510,0000.015
28/08/20260.01523.58003,460,0008.650
27/08/20260.01523.82003,460,0008.650
26/08/20260.01523.66003,460,0008.650
25/08/20260.01523.60003,460,0008.650
24/08/20260.01523.30003,460,0008.650
21/08/20260.01823.8602,000,0003,460,0008.6502,000,0000.018
20/08/20260.01923.80005,460,00013.650
19/08/20260.02023.920100,0005,460,00013.650100,0000.020
18/08/20260.02724.720510,0005,360,00013.400510,0000.030
17/08/20260.03425.74016,0004,850,00012.1256,0000.03410,0000.031
14/08/20260.03125.02004,846,00012.115
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康