29190 創科摩通五五購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.062 | 102.500 | 1,170,000 | 54.687 | 1,100,000 | 0.060 | 70,000 | 0.062 |
| 05/02/2025 | 0.050 | 99.150 | 1,650,000 | 54.689 | 600,000 | 0.056 | 1,050,000 | 0.051 |
| 04/02/2025 | 0.057 | 100.800 | 1,100,000 | 54.669 | 1,050,000 | 0.063 | 50,000 | 0.055 |
| 03/02/2025 | 0.055 | 99.650 | 2,730,000 | 55.204 | 500,000 | 0.055 | 2,230,000 | 0.058 |
| 28/01/2025 | 0.078 | 104.600 | 0 | 54.369 | ||||
| 27/01/2025 | 0.076 | 103.900 | 2,000,000 | 54.484 | 1,000,000 | 0.075 | 1,000,000 | 0.073 |
| 24/01/2025 | 0.083 | 105.400 | 1,000,000 | 53.754 | 1,000,000 | 0.079 | ||
| 23/01/2025 | 0.074 | 102.900 | 1,000,000 | 54.282 | 1,000,000 | 0.074 | ||
| 22/01/2025 | 0.080 | 104.000 | 0 | 54.296 | ||||
| 21/01/2025 | 0.095 | 106.200 | 1,000,000 | 55.029 | 1,000,000 | 0.089 | ||
| 20/01/2025 | 0.085 | 103.900 | 1,000,000 | 55.247 | 1,000,000 | 0.086 | ||
| 17/01/2025 | 0.096 | 105.200 | 60,000 | 55.671 | 60,000 | 0.094 | ||
| 16/01/2025 | 0.086 | 102.900 | 2,000,000 | 55.886 | 1,000,000 | 0.082 | 1,000,000 | 0.079 |
| 15/01/2025 | 0.076 | 100.100 | 2,000,000 | 56.520 | 1,000,000 | 0.070 | 1,000,000 | 0.068 |
| 14/01/2025 | 0.066 | 97.250 | 3,500,000 | 56.905 | 1,750,000 | 0.066 | 1,750,000 | 0.066 |
| 13/01/2025 | 0.070 | 97.700 | 700,000 | 57.311 | 350,000 | 0.064 | 350,000 | 0.062 |
| 10/01/2025 | 0.074 | 98.450 | 40,000 | 56.875 | 40,000 | 0.075 | ||
| 09/01/2025 | 0.078 | 99.300 | 2,792,500 | 56.714 | 2,790,000 | 0.081 | 2,500 | 0.076 |
| 08/01/2025 | 0.069 | 96.800 | 1,357,500 | 57.048 | 5,000 | 0.072 | 1,352,500 | 0.082 |
| 07/01/2025 | 0.090 | 101.600 | 465,000 | 56.530 | 232,500 | 0.090 | 232,500 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
