29231 中藥花旗七五購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.068 | 5.190 | 12,680,000 | 52.704 | 6,345,000 | 0.070 | 5,920,000 | 0.060 |
| 09/07/2026 | 0.060 | 5.000 | 3,970,000 | 53.354 | 1,870,000 | 0.060 | 1,795,000 | 0.056 |
| 08/07/2026 | 0.052 | 4.820 | 4,845,000 | 53.598 | 1,440,000 | 0.061 | 3,275,000 | 0.058 |
| 07/07/2026 | 0.050 | 4.820 | 11,800,000 | 52.767 | 7,385,000 | 0.053 | 4,395,000 | 0.052 |
| 06/07/2026 | 0.060 | 5.050 | 15,050,000 | 52.206 | 4,980,000 | 0.059 | 9,130,000 | 0.056 |
| 03/07/2026 | 0.040 | 4.740 | 11,020,000 | 49.852 | 6,780,000 | 0.040 | 4,145,000 | 0.039 |
| 02/07/2026 | 0.035 | 4.620 | 680,000 | 49.631 | 340,000 | 0.036 | 290,000 | 0.037 |
| 30/06/2026 | 0.030 | 4.410 | 1,235,000 | 50.601 | 915,000 | 0.029 | 320,000 | 0.030 |
| 29/06/2026 | 0.035 | 4.490 | 3,885,000 | 51.542 | 2,645,000 | 0.033 | 1,240,000 | 0.033 |
| 26/06/2026 | 0.026 | 4.260 | 1,000,000 | 50.687 | 1,000,000 | 0.026 | ||
| 25/06/2026 | 0.025 | 4.260 | 295,000 | 50.057 | 130,000 | 0.026 | 165,000 | 0.026 |
| 24/06/2026 | 0.031 | 4.410 | 1,730,000 | 51.416 | 865,000 | 0.034 | 865,000 | 0.034 |
| 23/06/2026 | 0.030 | 4.370 | 120,000 | 50.643 | 60,000 | 0.037 | 60,000 | 0.036 |
| 22/06/2026 | 0.031 | 4.400 | 0 | 50.548 | ||||
| 18/06/2026 | 0.035 | 4.530 | 605,000 | 49.914 | 295,000 | 0.038 | 310,000 | 0.037 |
| 17/06/2026 | 0.036 | 4.550 | 2,165,000 | 49.942 | 560,000 | 0.041 | 1,555,000 | 0.039 |
| 16/06/2026 | 0.040 | 4.640 | 2,370,000 | 50.105 | 1,180,000 | 0.040 | 1,090,000 | 0.041 |
| 15/06/2026 | 0.045 | 4.730 | 5,340,000 | 50.506 | 2,505,000 | 0.050 | 2,835,000 | 0.047 |
| 12/06/2026 | 0.043 | 4.650 | 5,570,000 | 50.821 | 2,835,000 | 0.043 | 2,735,000 | 0.043 |
| 11/06/2026 | 0.034 | 4.410 | 1,025,000 | 50.929 | 525,000 | 0.035 | 500,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
