29231 中藥花旗七五購Ａ (認購證)
按盤價 
0.061 -0.007 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.068 | 5.735 | 3,055,000 | 47.697 | 1,240,000 | 0.070 | 1,700,000 | 0.068 |
| 25/08/2026 | 0.059 | 5.615 | 1,820,000 | 46.890 | 500,000 | 0.058 | 1,035,000 | 0.056 |
| 24/08/2026 | 0.057 | 5.580 | 3,055,000 | 46.744 | 480,000 | 0.058 | 2,115,000 | 0.056 |
| 21/08/2026 | 0.060 | 5.595 | 2,740,000 | 47.177 | 405,000 | 0.056 | 2,015,000 | 0.060 |
| 20/08/2026 | 0.054 | 5.390 | 7,500,000 | 48.306 | 3,365,000 | 0.068 | 1,825,000 | 0.070 |
| 19/08/2026 | 0.034 | 4.790 | 1,620,000 | 50.641 | 785,000 | 0.035 | 835,000 | 0.035 |
| 18/08/2026 | 0.033 | 4.795 | 1,165,000 | 50.006 | 600,000 | 0.034 | 515,000 | 0.033 |
| 17/08/2026 | 0.033 | 4.810 | 2,415,000 | 49.649 | 740,000 | 0.034 | 1,625,000 | 0.034 |
| 14/08/2026 | 0.034 | 4.775 | 770,000 | 50.418 | 430,000 | 0.035 | 290,000 | 0.034 |
| 13/08/2026 | 0.039 | 4.870 | 3,240,000 | 50.914 | 1,700,000 | 0.041 | 1,490,000 | 0.041 |
| 12/08/2026 | 0.040 | 4.925 | 4,630,000 | 50.286 | 1,540,000 | 0.043 | 3,040,000 | 0.043 |
| 11/08/2026 | 0.048 | 5.000 | 4,795,000 | 52.093 | 2,390,000 | 0.051 | 2,395,000 | 0.051 |
| 10/08/2026 | 0.047 | 5.050 | 2,885,000 | 50.721 | 1,105,000 | 0.055 | 1,690,000 | 0.053 |
| 07/08/2026 | 0.049 | 5.095 | 6,250,000 | 50.398 | 3,300,000 | 0.048 | 2,950,000 | 0.046 |
| 06/08/2026 | 0.044 | 4.930 | 4,050,000 | 51.243 | 865,000 | 0.041 | 3,030,000 | 0.043 |
| 05/08/2026 | 0.044 | 4.885 | 1,375,000 | 51.934 | 865,000 | 0.045 | 510,000 | 0.045 |
| 04/08/2026 | 0.046 | 4.945 | 13,355,000 | 51.569 | 6,410,000 | 0.049 | 6,830,000 | 0.049 |
| 03/08/2026 | 0.045 | 4.945 | 2,200,000 | 51.075 | 445,000 | 0.048 | 1,680,000 | 0.047 |
| 31/07/2026 | 0.053 | 5.030 | 3,020,000 | 52.331 | 1,375,000 | 0.057 | 1,645,000 | 0.056 |
| 30/07/2026 | 0.056 | 5.060 | 26,890,000 | 52.783 | 5,945,000 | 0.059 | 20,925,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
