29231 中藥花旗七五購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.068 | 5.190 | 12,680,000 | 7,650,000 | 19.130 | 6,345,000 | 0.070 | 5,920,000 | 0.060 |
| 09/07/2026 | 0.060 | 5.000 | 3,970,000 | 8,075,000 | 20.190 | 1,870,000 | 0.060 | 1,795,000 | 0.056 |
| 08/07/2026 | 0.052 | 4.820 | 4,845,000 | 8,150,000 | 20.380 | 1,440,000 | 0.061 | 3,275,000 | 0.058 |
| 07/07/2026 | 0.050 | 4.820 | 11,800,000 | 6,315,000 | 15.790 | 7,385,000 | 0.053 | 4,395,000 | 0.052 |
| 06/07/2026 | 0.060 | 5.050 | 15,050,000 | 9,305,000 | 23.260 | 4,980,000 | 0.059 | 9,130,000 | 0.056 |
| 03/07/2026 | 0.040 | 4.740 | 11,020,000 | 5,155,000 | 12.890 | 6,780,000 | 0.040 | 4,145,000 | 0.039 |
| 02/07/2026 | 0.035 | 4.620 | 680,000 | 7,790,000 | 19.480 | 340,000 | 0.036 | 290,000 | 0.037 |
| 30/06/2026 | 0.030 | 4.410 | 1,235,000 | 7,840,000 | 19.600 | 915,000 | 0.029 | 320,000 | 0.030 |
| 29/06/2026 | 0.035 | 4.490 | 3,885,000 | 8,435,000 | 21.090 | 2,645,000 | 0.033 | 1,240,000 | 0.033 |
| 26/06/2026 | 0.026 | 4.260 | 1,000,000 | 9,840,000 | 24.600 | 1,000,000 | 0.026 | ||
| 25/06/2026 | 0.025 | 4.260 | 295,000 | 8,840,000 | 22.100 | 130,000 | 0.026 | 165,000 | 0.026 |
| 24/06/2026 | 0.031 | 4.410 | 1,730,000 | 8,805,000 | 22.010 | 865,000 | 0.034 | 865,000 | 0.034 |
| 23/06/2026 | 0.030 | 4.370 | 120,000 | 8,805,000 | 22.010 | 60,000 | 0.037 | 60,000 | 0.036 |
| 22/06/2026 | 0.031 | 4.400 | 0 | 8,805,000 | 22.010 | ||||
| 18/06/2026 | 0.035 | 4.530 | 605,000 | 8,805,000 | 22.010 | 295,000 | 0.038 | 310,000 | 0.037 |
| 17/06/2026 | 0.036 | 4.550 | 2,165,000 | 8,790,000 | 21.980 | 560,000 | 0.041 | 1,555,000 | 0.039 |
| 16/06/2026 | 0.040 | 4.640 | 2,370,000 | 7,795,000 | 19.490 | 1,180,000 | 0.040 | 1,090,000 | 0.041 |
| 15/06/2026 | 0.045 | 4.730 | 5,340,000 | 7,885,000 | 19.710 | 2,505,000 | 0.050 | 2,835,000 | 0.047 |
| 12/06/2026 | 0.043 | 4.650 | 5,570,000 | 7,555,000 | 18.890 | 2,835,000 | 0.043 | 2,735,000 | 0.043 |
| 11/06/2026 | 0.034 | 4.410 | 1,025,000 | 7,655,000 | 19.140 | 525,000 | 0.035 | 500,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
