29259 海油花旗五五購Ｃ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.039 | 17.760 | 0 | 35.489 | ||||
| 11/03/2025 | 0.039 | 17.700 | 0 | 35.700 | ||||
| 10/03/2025 | 0.040 | 17.700 | 0 | 35.731 | ||||
| 07/03/2025 | 0.036 | 17.540 | 50,000 | 35.140 | 50,000 | 0.040 | ||
| 06/03/2025 | 0.035 | 17.420 | 0 | 35.520 | ||||
| 05/03/2025 | 0.038 | 17.460 | 600,000 | 35.842 | 300,000 | 0.038 | 300,000 | 0.039 |
| 04/03/2025 | 0.037 | 17.440 | 450,000 | 35.468 | 200,000 | 0.032 | 250,000 | 0.033 |
| 03/03/2025 | 0.047 | 17.860 | 1,600,000 | 34.655 | 800,000 | 0.056 | 800,000 | 0.055 |
| 28/02/2025 | 0.052 | 17.880 | 0 | 35.017 | ||||
| 27/02/2025 | 0.052 | 17.840 | 1,200,000 | 35.113 | 600,000 | 0.052 | 600,000 | 0.050 |
| 26/02/2025 | 0.052 | 17.760 | 0 | 35.512 | ||||
| 25/02/2025 | 0.056 | 17.980 | 150,000 | 34.521 | 150,000 | 0.057 | ||
| 24/02/2025 | 0.062 | 18.080 | 740,000 | 34.791 | 490,000 | 0.062 | 250,000 | 0.061 |
| 21/02/2025 | 0.079 | 18.500 | 0 | 34.070 | ||||
| 20/02/2025 | 0.087 | 18.620 | 3,320,000 | 34.273 | 1,660,000 | 0.083 | 1,660,000 | 0.084 |
| 19/02/2025 | 0.079 | 18.480 | 2,900,000 | 33.850 | 1,450,000 | 0.080 | 1,450,000 | 0.081 |
| 18/02/2025 | 0.085 | 18.480 | 2,110,000 | 34.717 | 1,055,000 | 0.084 | 1,045,000 | 0.084 |
| 17/02/2025 | 0.086 | 18.440 | 1,515,000 | 35.018 | 700,000 | 0.082 | 815,000 | 0.081 |
| 14/02/2025 | 0.093 | 18.620 | 2,375,000 | 34.167 | 1,400,000 | 0.092 | 975,000 | 0.095 |
| 13/02/2025 | 0.100 | 18.640 | 505,000 | 34.925 | 180,000 | 0.101 | 280,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
