29259 騰訊摩通六甲購Ｃ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.041 | 445.400 | 5,840,000 | 52,030,000 | 26.015 | 5,110,000 | 0.042 | 720,000 | 0.041 |
| 25/08/2026 | 0.039 | 442.000 | 7,550,000 | 56,420,000 | 28.210 | 2,650,000 | 0.038 | 4,100,000 | 0.039 |
| 24/08/2026 | 0.040 | 440.000 | 24,720,000 | 54,970,000 | 27.485 | 7,810,000 | 0.041 | 15,750,000 | 0.041 |
| 21/08/2026 | 0.053 | 457.000 | 1,054,740,000 | 47,030,000 | 23.515 | 527,200,000 | 0.046 | 526,300,000 | 0.046 |
| 20/08/2026 | 0.052 | 451.400 | 7,770,000 | 47,930,000 | 23.965 | 6,320,000 | 0.056 | 940,000 | 0.054 |
| 19/08/2026 | 0.051 | 447.200 | 14,130,000 | 53,310,000 | 26.655 | 10,550,000 | 0.050 | 3,090,000 | 0.048 |
| 18/08/2026 | 0.048 | 442.400 | 548,930,000 | 60,770,000 | 30.385 | 270,100,000 | 0.046 | 274,890,000 | 0.046 |
| 17/08/2026 | 0.053 | 446.400 | 1,313,000,000 | 55,980,000 | 27.990 | 661,740,000 | 0.051 | 648,360,000 | 0.051 |
| 14/08/2026 | 0.047 | 440.000 | 1,142,150,000 | 69,360,000 | 34.680 | 556,700,000 | 0.049 | 559,530,000 | 0.049 |
| 13/08/2026 | 0.048 | 441.000 | 1,624,000,000 | 66,530,000 | 33.265 | 792,210,000 | 0.053 | 822,590,000 | 0.053 |
| 12/08/2026 | 0.070 | 461.600 | 1,288,690,000 | 36,150,000 | 18.075 | 637,450,000 | 0.074 | 648,720,000 | 0.074 |
| 11/08/2026 | 0.087 | 470.800 | 782,060,000 | 24,880,000 | 12.440 | 382,950,000 | 0.088 | 389,110,000 | 0.088 |
| 10/08/2026 | 0.109 | 481.400 | 6,550,000 | 18,720,000 | 9.360 | 2,760,000 | 0.105 | 3,220,000 | 0.105 |
| 07/08/2026 | 0.107 | 478.800 | 3,680,000 | 18,260,000 | 9.130 | 820,000 | 0.105 | 2,750,000 | 0.105 |
| 06/08/2026 | 0.114 | 479.200 | 5,180,000 | 16,330,000 | 8.165 | 1,100,000 | 0.119 | 3,860,000 | 0.121 |
| 05/08/2026 | 0.143 | 492.200 | 6,670,000 | 13,570,000 | 6.785 | 3,590,000 | 0.147 | 3,050,000 | 0.144 |
| 04/08/2026 | 0.135 | 487.600 | 6,170,000 | 14,110,000 | 7.055 | 2,350,000 | 0.138 | 3,290,000 | 0.135 |
| 03/08/2026 | 0.145 | 490.400 | 10,040,000 | 13,170,000 | 6.585 | 7,300,000 | 0.139 | 1,160,000 | 0.139 |
| 31/07/2026 | 0.113 | 475.200 | 11,480,000 | 19,310,000 | 9.655 | 5,800,000 | 0.107 | 4,970,000 | 0.102 |
| 30/07/2026 | 0.108 | 471.800 | 8,700,000 | 20,140,000 | 10.070 | 3,350,000 | 0.107 | 4,350,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
