29260 恒指花旗五五購Ａ (認購證)
按盤價 
0.560 -0.030 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.590 | 23,600.310 | 0 | 33.493 | ||||
| 11/03/2025 | 0.610 | 23,782.140 | 0 | 31.796 | ||||
| 10/03/2025 | 0.600 | 23,783.490 | 10,000 | 29.779 | 10,000 | 0.600 | ||
| 07/03/2025 | 0.690 | 24,231.300 | 0 | 31.912 | ||||
| 06/03/2025 | 0.690 | 24,369.710 | 20,000 | 27.388 | 20,000 | 0.660 | ||
| 05/03/2025 | 0.550 | 23,594.210 | 0 | 25.791 | ||||
| 04/03/2025 | 0.475 | 22,941.770 | 10,000 | 29.688 | 10,000 | 0.480 | ||
| 03/03/2025 | 0.485 | 23,006.270 | 30,000 | 29.599 | 30,000 | 0.500 | ||
| 28/02/2025 | 0.470 | 22,941.320 | 20,000 | 28.250 | 20,000 | 0.520 | ||
| 27/02/2025 | 0.600 | 23,718.290 | 0 | 29.506 | ||||
| 26/02/2025 | 0.600 | 23,787.930 | 20,000 | 27.721 | 20,000 | 0.600 | ||
| 25/02/2025 | 0.490 | 23,034.020 | 10,000 | 28.741 | 10,000 | 0.520 | ||
| 24/02/2025 | 0.530 | 23,341.610 | 20,000 | 27.602 | 20,000 | 0.530 | ||
| 21/02/2025 | 0.530 | 23,477.920 | 150,000 | 24.101 | 100,000 | 0.500 | ||
| 20/02/2025 | 0.410 | 22,576.980 | 20,000 | 26.317 | 10,000 | 0.410 | 10,000 | 0.395 |
| 19/02/2025 | 0.460 | 22,944.240 | 320,000 | 25.493 | 320,000 | 0.429 | ||
| 18/02/2025 | 0.460 | 22,976.810 | 210,000 | 24.855 | 210,000 | 0.421 | ||
| 17/02/2025 | 0.425 | 22,616.230 | 430,000 | 27.034 | 100,000 | 0.420 | ||
| 14/02/2025 | 0.410 | 22,620.330 | 180,000 | 24.858 | 50,000 | 0.385 | ||
| 13/02/2025 | 0.305 | 21,814.370 | 50,000 | 25.045 | 50,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
