29260 紫國摩通六甲購Ａ (認購證)
按盤價 
0.048 +0.021 (+77.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.027 | 105.600 | 5,150,000 | 80.740 | 10,000 | 0.028 | 5,140,000 | 0.028 |
| 11/06/2026 | 0.022 | 102.200 | 2,180,000 | 79.585 | 2,180,000 | 0.021 | ||
| 10/06/2026 | 0.026 | 103.300 | 0 | 81.484 | ||||
| 09/06/2026 | 0.030 | 108.500 | 0 | 79.579 | ||||
| 08/06/2026 | 0.030 | 107.000 | 550,000 | 80.607 | 550,000 | 0.033 | ||
| 05/06/2026 | 0.045 | 117.300 | 36,710,000 | 79.717 | 18,000,000 | 0.049 | 18,660,000 | 0.049 |
| 04/06/2026 | 0.050 | 119.500 | 0 | 80.049 | ||||
| 03/06/2026 | 0.062 | 125.000 | 0 | 81.723 | ||||
| 02/06/2026 | 0.065 | 126.100 | 111,380,000 | 80.468 | 54,400,000 | 0.059 | 56,980,000 | 0.059 |
| 01/06/2026 | 0.071 | 128.200 | 100,000 | 80.794 | 50,000 | 0.078 | 50,000 | 0.078 |
| 29/05/2026 | 0.072 | 128.200 | 100,000 | 80.453 | 100,000 | 0.075 | ||
| 28/05/2026 | 0.066 | 126.000 | 126,500,000 | 79.757 | 63,200,000 | 0.072 | 63,300,000 | 0.072 |
| 27/05/2026 | 0.087 | 134.800 | 0 | 79.732 | ||||
| 26/05/2026 | 0.096 | 137.300 | 100,000 | 80.303 | 50,000 | 0.097 | 50,000 | 0.096 |
| 22/05/2026 | 0.096 | 137.500 | 0 | 79.213 | ||||
| 21/05/2026 | 0.095 | 136.300 | 0 | 79.680 | ||||
| 20/05/2026 | 0.098 | 137.600 | 40,000 | 79.307 | 20,000 | 0.098 | 20,000 | 0.097 |
| 19/05/2026 | 0.119 | 143.900 | 80,000 | 79.957 | 40,000 | 0.127 | 40,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
