29260 紫國摩通六甲購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.024 | 117.700 | 0 | 510,000 | 0.729 | ||||
| 28/07/2026 | 0.023 | 114.200 | 0 | 510,000 | 0.729 | ||||
| 27/07/2026 | 0.026 | 118.500 | 0 | 510,000 | 0.729 | ||||
| 24/07/2026 | 0.025 | 115.000 | 0 | 510,000 | 0.729 | ||||
| 23/07/2026 | 0.030 | 119.500 | 370,000 | 510,000 | 0.729 | 240,000 | 0.032 | 130,000 | 0.036 |
| 22/07/2026 | 0.030 | 118.200 | 60,000 | 620,000 | 0.886 | 60,000 | 0.036 | ||
| 21/07/2026 | 0.019 | 108.200 | 490,000 | 680,000 | 0.971 | 290,000 | 0.018 | 200,000 | 0.019 |
| 20/07/2026 | 0.013 | 97.950 | 0 | 770,000 | 1.100 | ||||
| 17/07/2026 | 0.013 | 96.500 | 30,000 | 770,000 | 1.100 | 30,000 | 0.013 | ||
| 16/07/2026 | 0.015 | 103.500 | 0 | 740,000 | 1.057 | ||||
| 15/07/2026 | 0.015 | 99.200 | 0 | 740,000 | 1.057 | ||||
| 14/07/2026 | 0.016 | 103.000 | 290,000 | 740,000 | 1.057 | 10,000 | 0.014 | 280,000 | 0.016 |
| 13/07/2026 | 0.014 | 97.500 | 0 | 470,000 | 0.671 | ||||
| 10/07/2026 | 0.015 | 98.300 | 0 | 470,000 | 0.671 | ||||
| 09/07/2026 | 0.018 | 99.700 | 0 | 470,000 | 0.671 | ||||
| 08/07/2026 | 0.019 | 104.300 | 0 | 470,000 | 0.671 | ||||
| 07/07/2026 | 0.021 | 105.600 | 0 | 470,000 | 0.671 | ||||
| 06/07/2026 | 0.021 | 107.700 | 370,000 | 470,000 | 0.671 | 170,000 | 0.022 | 200,000 | 0.023 |
| 03/07/2026 | 0.022 | 107.500 | 660,000 | 440,000 | 0.629 | 280,000 | 0.024 | 380,000 | 0.024 |
| 02/07/2026 | 0.013 | 94.300 | 0 | 340,000 | 0.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
