日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.149 | 4.280 | 0 | 38.415 | ||||
05/02/2025 | 0.153 | 4.290 | 0 | 38.432 | ||||
04/02/2025 | 0.151 | 4.290 | 0 | 37.967 | ||||
03/02/2025 | 0.137 | 4.200 | 0 | 38.930 | ||||
28/01/2025 | 0.164 | 4.280 | 0 | 38.811 | ||||
27/01/2025 | 0.172 | 4.340 | 0 | 37.712 | ||||
24/01/2025 | 0.148 | 4.220 | 0 | 38.359 | ||||
23/01/2025 | 0.148 | 4.230 | 0 | 37.947 | ||||
22/01/2025 | 0.135 | 4.150 | 0 | 38.668 | ||||
21/01/2025 | 0.148 | 4.230 | 0 | 37.665 | ||||
20/01/2025 | 0.148 | 4.170 | 0 | 39.294 | ||||
17/01/2025 | 0.149 | 4.180 | 0 | 38.760 | ||||
16/01/2025 | 0.164 | 4.240 | 0 | 38.512 | ||||
15/01/2025 | 0.158 | 4.210 | 0 | 38.637 | ||||
14/01/2025 | 0.157 | 4.190 | 0 | 38.926 | ||||
13/01/2025 | 0.155 | 4.170 | 0 | 39.173 | ||||
10/01/2025 | 0.170 | 4.210 | 0 | 39.258 | ||||
09/01/2025 | 0.183 | 4.260 | 0 | 38.999 | ||||
08/01/2025 | 0.184 | 4.260 | 0 | 38.985 | ||||
07/01/2025 | 0.184 | 4.260 | 25,000 | 38.838 | 25,000 | 0.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 12:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |