29273 地平國君六乙購Ａ (認購證)
按盤價 
0.026 +0.009 (+52.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.017 | 4.620 | 0 | 6,099,000 | 15.248 | ||||
| 24/07/2026 | 0.017 | 4.420 | 291,000 | 6,099,000 | 15.248 | ||||
| 23/07/2026 | 0.018 | 4.570 | 2,445,000 | 6,099,000 | 15.248 | 1,473,000 | 0.020 | ||
| 22/07/2026 | 0.032 | 4.750 | 504,000 | 7,572,000 | 18.930 | ||||
| 21/07/2026 | 0.028 | 4.450 | 504,000 | 7,572,000 | 18.930 | ||||
| 20/07/2026 | 0.024 | 4.390 | 0 | 7,572,000 | 18.930 | ||||
| 17/07/2026 | 0.024 | 4.330 | 90,000 | 7,572,000 | 18.930 | 15,000 | 0.028 | ||
| 16/07/2026 | 0.028 | 4.610 | 165,000 | 7,557,000 | 18.893 | ||||
| 15/07/2026 | 0.023 | 4.420 | 0 | 7,557,000 | 18.893 | ||||
| 14/07/2026 | 0.023 | 4.420 | 138,000 | 7,557,000 | 18.893 | 138,000 | 0.021 | ||
| 13/07/2026 | 0.025 | 4.420 | 120,000 | 7,419,000 | 18.548 | 60,000 | 0.025 | ||
| 10/07/2026 | 0.026 | 4.420 | 150,000 | 7,359,000 | 18.398 | 150,000 | 0.026 | ||
| 09/07/2026 | 0.022 | 4.360 | 0 | 7,209,000 | 18.022 | ||||
| 08/07/2026 | 0.023 | 4.410 | 0 | 7,209,000 | 18.022 | ||||
| 07/07/2026 | 0.024 | 4.410 | 0 | 7,209,000 | 18.022 | ||||
| 06/07/2026 | 0.026 | 4.490 | 0 | 7,209,000 | 18.022 | ||||
| 03/07/2026 | 0.030 | 4.680 | 1,734,000 | 7,209,000 | 18.022 | 126,000 | 0.034 | ||
| 02/07/2026 | 0.020 | 4.290 | 480,000 | 7,083,000 | 17.708 | ||||
| 30/06/2026 | 0.017 | 4.080 | 1,977,000 | 7,083,000 | 17.708 | ||||
| 29/06/2026 | 0.018 | 4.140 | 2,724,000 | 7,083,000 | 17.708 | 303,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
