29285 恒指摩利五五購Ｃ (認購證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.280 | 21,521.980 | 1,240,000 | 25.839 | 460,000 | 0.280 | 400,000 | 0.280 |
| 07/02/2025 | 0.237 | 21,133.540 | 6,170,000 | 25.510 | 3,200,000 | 0.228 | 2,930,000 | 0.231 |
| 06/02/2025 | 0.211 | 20,891.620 | 3,340,000 | 25.287 | 2,300,000 | 0.201 | 1,040,000 | 0.201 |
| 05/02/2025 | 0.191 | 20,597.090 | 3,330,000 | 26.030 | 900,000 | 0.189 | 2,430,000 | 0.188 |
| 04/02/2025 | 0.220 | 20,789.960 | 14,300,000 | 27.034 | 7,150,000 | 0.203 | 6,150,000 | 0.190 |
| 03/02/2025 | 0.158 | 20,217.260 | 29,140,000 | 25.715 | 13,380,000 | 0.143 | 13,770,000 | 0.141 |
| 28/01/2025 | 0.162 | 20,225.110 | 18,960,000 | 25.455 | 10,840,000 | 0.159 | 8,090,000 | 0.160 |
| 27/01/2025 | 0.158 | 20,197.770 | 80,090,000 | 25.169 | 38,490,000 | 0.163 | 41,300,000 | 0.163 |
| 24/01/2025 | 0.150 | 20,066.190 | 14,880,000 | 25.183 | 6,740,000 | 0.147 | 6,570,000 | 0.132 |
| 23/01/2025 | 0.126 | 19,700.560 | 33,480,000 | 25.401 | 17,090,000 | 0.139 | 15,900,000 | 0.139 |
| 22/01/2025 | 0.132 | 19,778.770 | 18,790,000 | 25.329 | 9,210,000 | 0.139 | 9,050,000 | 0.137 |
| 21/01/2025 | 0.165 | 20,106.550 | 6,600,000 | 26.113 | 2,310,000 | 0.166 | 4,290,000 | 0.166 |
| 20/01/2025 | 0.156 | 19,925.810 | 370,000 | 26.627 | 270,000 | 0.162 | 100,000 | 0.163 |
| 17/01/2025 | 0.126 | 19,584.060 | 0 | 25.729 | ||||
| 16/01/2025 | 0.125 | 19,522.890 | 100,000 | 26.023 | 100,000 | 0.135 | ||
| 15/01/2025 | 0.114 | 19,286.070 | 0 | 26.441 | ||||
| 14/01/2025 | 0.115 | 19,219.780 | 0 | 26.941 | ||||
| 13/01/2025 | 0.097 | 18,874.140 | 0 | 27.089 | ||||
| 10/01/2025 | 0.107 | 19,064.290 | 0 | 26.681 | ||||
| 09/01/2025 | 0.118 | 19,240.890 | 0 | 26.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
