日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0 | 40.948 | ||||||
05/02/2025 | 0 | 43.229 | 100,000 | 0.630 | ||||
04/02/2025 | 0 | 45.962 | 710,000 | 0.633 | ||||
03/02/2025 | 0 | 47.187 | 10,358,000 | 0.553 | 10,894,000 | 0.547 | ||
28/01/2025 | 0 | 42.869 | 3,556,000 | 0.535 | 3,736,000 | 0.534 | ||
27/01/2025 | 0 | 43.361 | 20,000 | 0.470 | ||||
24/01/2025 | 0 | 42.079 | 40,000 | 0.350 | ||||
23/01/2025 | 0 | 42.388 | 40,000 | 0.300 | ||||
22/01/2025 | 0 | 42.741 | ||||||
21/01/2025 | 0 | 44.372 | 950,000 | 0.400 | ||||
20/01/2025 | 0 | 45.011 | 382,000 | 0.322 | 1,332,000 | 0.335 | ||
17/01/2025 | 0 | 42.936 | 2,844,000 | 0.318 | 2,844,000 | 0.316 | ||
16/01/2025 | 0 | 43.927 | ||||||
15/01/2025 | 0 | 45.064 | ||||||
14/01/2025 | 0 | 46.478 | 1,400,000 | 0.304 | 1,400,000 | 0.305 | ||
13/01/2025 | 0 | |||||||
10/01/2025 | 0 | |||||||
09/01/2025 | 0 | |||||||
08/01/2025 | 0 | |||||||
07/01/2025 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |