29297 京東瑞銀六甲沽Ａ (認沽證)
按盤價 
0.166 -0.016 (-8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.182 | 110.200 | 3,080,000 | 41.609 | 1,540,000 | 0.181 | 1,540,000 | 0.182 |
| 09/07/2026 | 0.200 | 107.700 | 7,655,000 | 42.445 | 3,600,000 | 0.194 | 3,600,000 | 0.194 |
| 08/07/2026 | 0.195 | 108.400 | 5,640,000 | 42.080 | 2,725,000 | 0.201 | 2,725,000 | 0.201 |
| 07/07/2026 | 0.223 | 104.400 | 6,245,000 | 42.686 | 3,015,000 | 0.224 | 3,015,000 | 0.223 |
| 06/07/2026 | 0.216 | 105.500 | 2,980,000 | 42.722 | 1,490,000 | 0.215 | 1,490,000 | 0.215 |
| 03/07/2026 | 0.224 | 104.200 | 5,500,000 | 42.017 | 2,560,000 | 0.220 | 2,560,000 | 0.220 |
| 02/07/2026 | 0.236 | 102.800 | 9,995,000 | 42.944 | 4,795,000 | 0.232 | 4,795,000 | 0.231 |
| 30/06/2026 | 0.260 | 99.250 | 365,000 | 42.039 | 210,000 | 0.260 | 155,000 | 0.265 |
| 29/06/2026 | 0.260 | 99.000 | 2,950,000 | 40.981 | 1,590,000 | 0.251 | 1,360,000 | 0.250 |
| 26/06/2026 | 0.285 | 96.000 | 215,000 | 41.747 | 215,000 | 0.285 | ||
| 25/06/2026 | 0.265 | 98.750 | 920,000 | 42.120 | 425,000 | 0.266 | 495,000 | 0.266 |
| 24/06/2026 | 0.250 | 101.100 | 200,000 | 42.960 | 100,000 | 0.252 | 100,000 | 0.260 |
| 23/06/2026 | 0.238 | 102.800 | 20,000 | 42.865 | 10,000 | 0.237 | 10,000 | 0.236 |
| 22/06/2026 | 0.208 | 107.500 | 0 | 43.027 | ||||
| 18/06/2026 | 0.199 | 108.900 | 0 | 42.396 | ||||
| 17/06/2026 | 0.188 | 111.100 | 160,000 | 42.977 | 80,000 | 0.188 | 80,000 | 0.191 |
| 16/06/2026 | 0.185 | 111.600 | 30,000 | 42.695 | 30,000 | 0.179 | ||
| 15/06/2026 | 0.182 | 112.500 | 0 | 43.283 | ||||
| 12/06/2026 | 0.184 | 112.600 | 200,000 | 43.796 | 100,000 | 0.189 | 100,000 | 0.190 |
| 11/06/2026 | 0.206 | 108.900 | 510,000 | 43.998 | 255,000 | 0.214 | 255,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
