29297 小米法巴五四購Ｄ (認購證)
按盤價 
0.890 -0.090 (-9.184%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.980 | 43.750 | 4,000 | 124,000 | 0.177 | 4,000 | 0.890 | ||
| 07/02/2025 | 0.880 | 42.450 | 22,000 | 128,000 | 0.183 | 22,000 | 0.852 | ||
| 06/02/2025 | 0.690 | 40.550 | 20,000 | 106,000 | 0.151 | 20,000 | 0.670 | ||
| 05/02/2025 | 0.630 | 39.650 | 100,000 | 126,000 | 0.180 | 100,000 | 0.630 | ||
| 04/02/2025 | 0.640 | 39.550 | 820,000 | 26,000 | 0.037 | 710,000 | 0.633 | ||
| 03/02/2025 | 0.530 | 37.950 | 21,452,000 | 736,000 | 1.051 | 10,358,000 | 0.553 | 10,894,000 | 0.547 |
| 28/01/2025 | 0.540 | 38.300 | 7,292,000 | 200,000 | 0.286 | 3,556,000 | 0.535 | 3,736,000 | 0.534 |
| 27/01/2025 | 0.460 | 37.100 | 20,000 | 20,000 | 0.029 | 20,000 | 0.470 | ||
| 24/01/2025 | 0.440 | 36.850 | 40,000 | 0 | 0.000 | 40,000 | 0.350 | ||
| 23/01/2025 | 0.300 | 34.500 | 40,000 | 40,000 | 0.057 | 40,000 | 0.300 | ||
| 22/01/2025 | 0.350 | 35.300 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.400 | 35.900 | 950,000 | 0 | 0.000 | 950,000 | 0.400 | ||
| 20/01/2025 | 0.335 | 34.700 | 1,992,000 | 950,000 | 1.357 | 382,000 | 0.322 | 1,332,000 | 0.335 |
| 17/01/2025 | 0.340 | 34.950 | 5,688,000 | 0 | 0.000 | 2,844,000 | 0.318 | 2,844,000 | 0.316 |
| 16/01/2025 | 0.315 | 34.350 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.285 | 33.600 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.305 | 33.750 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.304 | 1,400,000 | 0.305 |
| 13/01/2025 | 32.800 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 33.550 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 33.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
