29309 里康匯豐七二購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.049 | 3.400 | 500,000 | 71.873 | 490,000 | 0.053 | 10,000 | 0.049 |
| 10/08/2026 | 0.051 | 3.435 | 2,080,000 | 71.693 | 600,000 | 0.051 | 1,470,000 | 0.052 |
| 07/08/2026 | 0.046 | 3.355 | 130,000 | 70.826 | 10,000 | 0.042 | 120,000 | 0.044 |
| 06/08/2026 | 0.042 | 3.280 | 100,000 | 70.617 | 100,000 | 0.042 | ||
| 05/08/2026 | 0.048 | 3.385 | 120,000 | 70.677 | 10,000 | 0.046 | 110,000 | 0.047 |
| 04/08/2026 | 0.048 | 3.365 | 560,000 | 71.142 | 560,000 | 0.050 | ||
| 03/08/2026 | 0.049 | 3.390 | 970,000 | 70.732 | 190,000 | 0.049 | 620,000 | 0.050 |
| 31/07/2026 | 0.048 | 3.365 | 0 | 70.434 | ||||
| 30/07/2026 | 0.047 | 3.305 | 280,000 | 71.620 | 140,000 | 0.050 | 140,000 | 0.049 |
| 29/07/2026 | 0.049 | 3.365 | 800,000 | 70.668 | 660,000 | 0.046 | 140,000 | 0.049 |
| 28/07/2026 | 0.042 | 3.205 | 200,000 | 71.461 | 50,000 | 0.042 | 150,000 | 0.042 |
| 27/07/2026 | 0.041 | 3.185 | 0 | 71.298 | ||||
| 24/07/2026 | 0.039 | 3.115 | 0 | 71.747 | ||||
| 23/07/2026 | 0.043 | 3.205 | 0 | 71.230 | ||||
| 22/07/2026 | 0.043 | 3.175 | 170,000 | 72.032 | 170,000 | 0.042 | ||
| 21/07/2026 | 0.048 | 3.265 | 230,000 | 71.990 | 70,000 | 0.047 | 60,000 | 0.047 |
| 20/07/2026 | 0.046 | 3.225 | 930,000 | 71.931 | 280,000 | 0.045 | 650,000 | 0.046 |
| 17/07/2026 | 0.042 | 3.135 | 330,000 | 71.877 | 210,000 | 0.039 | 120,000 | 0.042 |
| 16/07/2026 | 0.048 | 3.245 | 270,000 | 71.802 | 70,000 | 0.046 | 200,000 | 0.049 |
| 15/07/2026 | 0.042 | 3.135 | 2,050,000 | 71.545 | 1,050,000 | 0.042 | 1,000,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
