29313 瑞聲麥銀五六購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.325 | 45.450 | 150,000 | 69.173 | 75,000 | 0.340 | 75,000 | 0.338 |
| 05/02/2025 | 0.285 | 44.150 | 0 | 69.076 | ||||
| 04/02/2025 | 0.226 | 42.050 | 6,370,000 | 68.885 | 3,185,000 | 0.226 | 3,185,000 | 0.226 |
| 03/02/2025 | 0.181 | 40.350 | 3,250,000 | 68.283 | 1,600,000 | 0.187 | 1,650,000 | 0.188 |
| 28/01/2025 | 0.185 | 40.000 | 1,120,000 | 68.277 | 560,000 | 0.177 | 560,000 | 0.177 |
| 27/01/2025 | 0.171 | 38.950 | 5,210,000 | 69.423 | 2,605,000 | 0.163 | 2,605,000 | 0.163 |
| 24/01/2025 | 0.199 | 39.950 | 6,370,000 | 69.231 | 3,260,000 | 0.191 | 3,110,000 | 0.191 |
| 23/01/2025 | 0.156 | 38.550 | 25,050,000 | 67.410 | 12,450,000 | 0.182 | 12,600,000 | 0.181 |
| 22/01/2025 | 0.184 | 39.250 | 5,470,000 | 68.927 | 2,735,000 | 0.191 | 2,735,000 | 0.191 |
| 21/01/2025 | 0.193 | 39.350 | 3,900,000 | 69.530 | 1,925,000 | 0.193 | 1,975,000 | 0.191 |
| 20/01/2025 | 0.170 | 38.300 | 920,000 | 69.431 | 460,000 | 0.135 | 460,000 | 0.135 |
| 17/01/2025 | 0.126 | 36.000 | 720,000 | 69.011 | 360,000 | 0.114 | 360,000 | 0.113 |
| 16/01/2025 | 0.128 | 36.000 | 1,440,000 | 69.095 | 720,000 | 0.132 | 720,000 | 0.131 |
| 15/01/2025 | 0.141 | 36.550 | 650,000 | 69.261 | 325,000 | 0.136 | 325,000 | 0.134 |
| 14/01/2025 | 0.134 | 36.100 | 1,400,000 | 69.230 | 700,000 | 0.124 | 700,000 | 0.122 |
| 13/01/2025 | 0.124 | 35.450 | 370,000 | 69.312 | 185,000 | 0.123 | 185,000 | 0.122 |
| 10/01/2025 | 0.139 | 35.850 | 640,000 | 69.820 | 320,000 | 0.154 | 320,000 | 0.154 |
| 09/01/2025 | 0.145 | 36.150 | 2,100,000 | 69.592 | 1,050,000 | 0.141 | 1,050,000 | 0.141 |
| 08/01/2025 | 0.137 | 35.600 | 1,100,000 | 69.780 | 550,000 | 0.164 | 550,000 | 0.164 |
| 07/01/2025 | 0.191 | 38.350 | 2,035,000 | 68.819 | 1,015,000 | 0.197 | 1,020,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
