29313 瑞聲麥銀五六購Ａ (認購證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 45.100 | 0 | |||||||
| 10/02/2025 | 45.800 | 0 | 5,000 | 0.013 | 135,000 | 0.318 | 135,000 | 0.317 | |
| 07/02/2025 | 46.000 | 0 | 5,000 | 0.013 | 100,000 | 0.340 | |||
| 06/02/2025 | 45.450 | 0 | 105,000 | 0.263 | 75,000 | 0.340 | 75,000 | 0.338 | |
| 05/02/2025 | 44.150 | 0 | 105,000 | 0.263 | |||||
| 04/02/2025 | 42.050 | 0 | 105,000 | 0.263 | 3,185,000 | 0.226 | 3,185,000 | 0.226 | |
| 03/02/2025 | 40.350 | 0 | 105,000 | 0.263 | 1,600,000 | 0.187 | 1,650,000 | 0.188 | |
| 28/01/2025 | 40.000 | 0 | 55,000 | 0.138 | 560,000 | 0.177 | 560,000 | 0.177 | |
| 27/01/2025 | 38.950 | 0 | 55,000 | 0.138 | 2,605,000 | 0.163 | 2,605,000 | 0.163 | |
| 24/01/2025 | 39.950 | 0 | 55,000 | 0.138 | 3,260,000 | 0.191 | 3,110,000 | 0.191 | |
| 23/01/2025 | 38.550 | 0 | 205,000 | 0.514 | 12,450,000 | 0.182 | 12,600,000 | 0.181 | |
| 22/01/2025 | 39.250 | 0 | 55,000 | 0.138 | 2,735,000 | 0.191 | 2,735,000 | 0.191 | |
| 21/01/2025 | 39.350 | 0 | 55,000 | 0.138 | 1,925,000 | 0.193 | 1,975,000 | 0.191 | |
| 20/01/2025 | 38.300 | 0 | 5,000 | 0.013 | 460,000 | 0.135 | 460,000 | 0.135 | |
| 17/01/2025 | 36.000 | 0 | 5,000 | 0.013 | 360,000 | 0.114 | 360,000 | 0.113 | |
| 16/01/2025 | 36.000 | 0 | 5,000 | 0.013 | 720,000 | 0.132 | 720,000 | 0.131 | |
| 15/01/2025 | 36.550 | 0 | 5,000 | 0.013 | 325,000 | 0.136 | 325,000 | 0.134 | |
| 14/01/2025 | 36.100 | 0 | 5,000 | 0.013 | 700,000 | 0.124 | 700,000 | 0.122 | |
| 13/01/2025 | 35.450 | 0 | 5,000 | 0.013 | 185,000 | 0.123 | 185,000 | 0.122 | |
| 10/01/2025 | 35.850 | 0 | 5,000 | 0.013 | 320,000 | 0.154 | 320,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
