日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.023 | 148.200 | 0 | 62.770 | ||||
27/01/2025 | 0.026 | 149.700 | 40,000 | 62.551 | 20,000 | 0.029 | 20,000 | 0.035 |
24/01/2025 | 0.026 | 150.000 | 300,000 | 60.691 | 200,000 | 0.032 | 100,000 | 0.030 |
23/01/2025 | 0.029 | 151.100 | 150,000 | 60.732 | 50,000 | 0.030 | 100,000 | 0.031 |
22/01/2025 | 0.034 | 152.500 | 1,465,000 | 61.303 | 1,230,000 | 0.034 | 235,000 | 0.038 |
21/01/2025 | 0.055 | 158.500 | 290,000 | 63.199 | 180,000 | 0.058 | 110,000 | 0.058 |
20/01/2025 | 0.048 | 155.500 | 1,825,000 | 63.102 | 300,000 | 0.057 | 1,525,000 | 0.057 |
17/01/2025 | 0.034 | 147.800 | 0 | 63.068 | ||||
16/01/2025 | 0.034 | 147.600 | 175,000 | 62.775 | 75,000 | 0.036 | 100,000 | 0.041 |
15/01/2025 | 0.032 | 144.500 | 0 | 64.138 | ||||
14/01/2025 | 0.034 | 144.300 | 415,000 | 64.743 | 45,000 | 0.031 | 370,000 | 0.033 |
13/01/2025 | 0.021 | 137.400 | 500,000 | 63.448 | 455,000 | 0.017 | 45,000 | 0.020 |
10/01/2025 | 0.024 | 140.100 | 400,000 | 61.615 | 200,000 | 0.024 | 200,000 | 0.024 |
09/01/2025 | 0.031 | 144.400 | 220,000 | 61.088 | 220,000 | 0.032 | ||
08/01/2025 | 0.038 | 146.700 | 60,000 | 61.719 | 60,000 | 0.038 | ||
07/01/2025 | 0.042 | 148.700 | 600,000 | 61.129 | 250,000 | 0.046 | 350,000 | 0.045 |
06/01/2025 | 0.048 | 150.700 | 620,000 | 61.148 | 300,000 | 0.048 | 320,000 | 0.047 |
03/01/2025 | 0.057 | 153.700 | 710,000 | 60.276 | 300,000 | 0.058 | 410,000 | 0.058 |
02/01/2025 | 0.054 | 150.600 | 1,790,000 | 61.654 | 1,515,000 | 0.049 | 155,000 | 0.064 |
31/12/2024 | 0.061 | 151.700 | 740,000 | 62.081 | 470,000 | 0.068 | 270,000 | 0.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |