29329 美團摩通五三購Ｇ (認購證)
按盤價 
0.024 +0.005 (+26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.019 | 150.100 | 0 | 905,000 | 0.452 | ||||
| 05/02/2025 | 0.019 | 150.900 | 45,000 | 905,000 | 0.452 | 5,000 | 0.019 | 40,000 | 0.027 |
| 04/02/2025 | 0.025 | 150.800 | 175,000 | 870,000 | 0.435 | 50,000 | 0.029 | 125,000 | 0.029 |
| 03/02/2025 | 0.017 | 142.300 | 0 | 795,000 | 0.398 | ||||
| 28/01/2025 | 0.023 | 148.200 | 0 | 795,000 | 0.398 | ||||
| 27/01/2025 | 0.026 | 149.700 | 40,000 | 795,000 | 0.398 | 20,000 | 0.029 | 20,000 | 0.035 |
| 24/01/2025 | 0.026 | 150.000 | 300,000 | 795,000 | 0.398 | 200,000 | 0.032 | 100,000 | 0.030 |
| 23/01/2025 | 0.029 | 151.100 | 150,000 | 895,000 | 0.448 | 50,000 | 0.030 | 100,000 | 0.031 |
| 22/01/2025 | 0.034 | 152.500 | 1,465,000 | 845,000 | 0.422 | 1,230,000 | 0.034 | 235,000 | 0.038 |
| 21/01/2025 | 0.055 | 158.500 | 290,000 | 1,840,000 | 0.920 | 180,000 | 0.058 | 110,000 | 0.058 |
| 20/01/2025 | 0.048 | 155.500 | 1,825,000 | 1,910,000 | 0.955 | 300,000 | 0.057 | 1,525,000 | 0.057 |
| 17/01/2025 | 0.034 | 147.800 | 0 | 685,000 | 0.342 | ||||
| 16/01/2025 | 0.034 | 147.600 | 175,000 | 685,000 | 0.342 | 75,000 | 0.036 | 100,000 | 0.041 |
| 15/01/2025 | 0.032 | 144.500 | 0 | 660,000 | 0.330 | ||||
| 14/01/2025 | 0.034 | 144.300 | 415,000 | 660,000 | 0.330 | 45,000 | 0.031 | 370,000 | 0.033 |
| 13/01/2025 | 0.021 | 137.400 | 500,000 | 335,000 | 0.168 | 455,000 | 0.017 | 45,000 | 0.020 |
| 10/01/2025 | 0.024 | 140.100 | 400,000 | 745,000 | 0.372 | 200,000 | 0.024 | 200,000 | 0.024 |
| 09/01/2025 | 0.031 | 144.400 | 220,000 | 745,000 | 0.372 | 220,000 | 0.032 | ||
| 08/01/2025 | 0.038 | 146.700 | 60,000 | 525,000 | 0.262 | 60,000 | 0.038 | ||
| 07/01/2025 | 0.042 | 148.700 | 600,000 | 465,000 | 0.232 | 250,000 | 0.046 | 350,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
