29339 中移中銀五三購Ｂ (認購證)
按盤價 
0.233 -0.027 (-10.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.260 | 75.550 | 0 | 19.848 | ||||
| 05/02/2025 | 0.260 | 75.700 | 0 | 18.802 | ||||
| 04/02/2025 | 0.300 | 76.500 | 20,000 | 17.522 | 20,000 | 0.300 | ||
| 03/02/2025 | 0.248 | 75.950 | 50,000 | 15.736 | 50,000 | 0.248 | ||
| 28/01/2025 | 0.285 | 75.700 | 0 | 19.184 | ||||
| 27/01/2025 | 0.285 | 75.900 | 40,000 | 17.957 | 40,000 | 0.285 | ||
| 24/01/2025 | 0.255 | 75.300 | 0 | 17.839 | ||||
| 23/01/2025 | 0.255 | 74.850 | 0 | 19.680 | ||||
| 22/01/2025 | 0.260 | 75.000 | 0 | 19.243 | ||||
| 21/01/2025 | 0.275 | 75.400 | 0 | 18.422 | ||||
| 20/01/2025 | 0.275 | 75.400 | 0 | 18.246 | ||||
| 17/01/2025 | 0.275 | 75.100 | 0 | 19.065 | ||||
| 16/01/2025 | 0.280 | 75.350 | 260,000 | 18.193 | 160,000 | 0.254 | 100,000 | 0.247 |
| 15/01/2025 | 0.250 | 74.500 | 10,000 | 19.274 | 10,000 | 0.255 | ||
| 14/01/2025 | 0.236 | 74.300 | 30,000 | 18.751 | 30,000 | 0.236 | ||
| 13/01/2025 | 0.221 | 74.150 | 20,000 | 18.021 | 20,000 | 0.213 | ||
| 10/01/2025 | 0.265 | 74.800 | 0 | 18.348 | ||||
| 09/01/2025 | 0.300 | 75.250 | 0 | 18.946 | ||||
| 08/01/2025 | 0.320 | 75.300 | 1,130,000 | 20.054 | 565,000 | 0.320 | 565,000 | 0.315 |
| 07/01/2025 | 0.310 | 75.600 | 0 | 17.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
