29339 中移中銀五三購Ｂ (認購證)
按盤價 
0.800 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.800 | 82.700 | 0 | 0 | 0.000 | ||||
| 12/03/2025 | 0.800 | 81.900 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.800 | 82.600 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.790 | 83.100 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.790 | 83.550 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.720 | 82.200 | 10,000 | 0 | 0.000 | 10,000 | 0.670 | ||
| 05/03/2025 | 0.650 | 81.250 | 0 | 10,000 | 0.014 | ||||
| 04/03/2025 | 0.500 | 79.500 | 10,000 | 10,000 | 0.014 | 10,000 | 0.460 | ||
| 03/03/2025 | 0.455 | 78.800 | 0 | 20,000 | 0.029 | ||||
| 28/02/2025 | 0.455 | 79.000 | 0 | 20,000 | 0.029 | ||||
| 27/02/2025 | 0.455 | 78.750 | 20,000 | 20,000 | 0.029 | 10,000 | 0.385 | 10,000 | 0.410 |
| 26/02/2025 | 0.475 | 79.000 | 0 | 20,000 | 0.029 | ||||
| 25/02/2025 | 0.570 | 80.150 | 10,000 | 20,000 | 0.029 | 10,000 | 0.570 | ||
| 24/02/2025 | 0.710 | 81.100 | 0 | 30,000 | 0.043 | ||||
| 21/02/2025 | 0.800 | 82.500 | 15,000 | 30,000 | 0.043 | 10,000 | 0.670 | 5,000 | 0.820 |
| 20/02/2025 | 0.570 | 80.100 | 5,000 | 35,000 | 0.050 | 5,000 | 0.560 | ||
| 19/02/2025 | 0.620 | 80.750 | 0 | 40,000 | 0.057 | ||||
| 18/02/2025 | 0.610 | 80.500 | 10,000 | 40,000 | 0.057 | 10,000 | 0.590 | ||
| 17/02/2025 | 0.600 | 80.250 | 0 | 50,000 | 0.071 | ||||
| 14/02/2025 | 0.550 | 79.900 | 30,000 | 50,000 | 0.071 | 20,000 | 0.480 | 10,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
