29348 太科法興六甲購Ａ (認購證)
按盤價 
0.130 -0.004 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.134 | 182.000 | 1,080,000 | 75.442 | 540,000 | 0.126 | 540,000 | 0.125 |
| 10/06/2026 | 0.122 | 176.000 | 9,660,000 | 76.403 | 4,830,000 | 0.131 | 4,830,000 | 0.130 |
| 09/06/2026 | 0.151 | 185.300 | 3,680,000 | 76.639 | 1,980,000 | 0.118 | 1,690,000 | 0.113 |
| 08/06/2026 | 0.106 | 169.900 | 7,290,000 | 75.997 | 3,640,000 | 0.105 | 3,640,000 | 0.105 |
| 05/06/2026 | 0.121 | 176.000 | 11,210,000 | 75.077 | 5,570,000 | 0.129 | 5,640,000 | 0.129 |
| 04/06/2026 | 0.151 | 184.000 | 3,020,000 | 76.414 | 1,510,000 | 0.161 | 1,510,000 | 0.161 |
| 03/06/2026 | 0.161 | 186.800 | 5,520,000 | 76.451 | 2,660,000 | 0.163 | 2,860,000 | 0.162 |
| 02/06/2026 | 0.156 | 184.800 | 11,600,000 | 76.501 | 5,800,000 | 0.148 | 5,800,000 | 0.148 |
| 01/06/2026 | 0.161 | 185.700 | 11,940,000 | 76.744 | 5,960,000 | 0.169 | 5,970,000 | 0.168 |
| 29/05/2026 | 0.194 | 194.000 | 8,800,000 | 77.114 | 4,400,000 | 0.197 | 4,400,000 | 0.197 |
| 28/05/2026 | 0.214 | 199.700 | 12,650,000 | 76.758 | 6,310,000 | 0.223 | 6,340,000 | 0.222 |
| 27/05/2026 | 0.231 | 203.800 | 5,480,000 | 76.795 | 2,740,000 | 0.246 | 2,740,000 | 0.246 |
| 26/05/2026 | 0.238 | 204.600 | 0 | 77.240 | ||||
| 22/05/2026 | 0.173 | 184.600 | 3,950,000 | 77.855 | 1,980,000 | 0.170 | 1,970,000 | 0.167 |
| 21/05/2026 | 0.145 | 174.900 | 7,720,000 | 78.226 | 3,860,000 | 0.164 | 3,860,000 | 0.164 |
| 20/05/2026 | 0.157 | 178.900 | 3,330,000 | 77.951 | 1,660,000 | 0.140 | 1,670,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
