日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.112 | 25.250 | 0 | 38.544 | ||||
27/01/2025 | 0.114 | 25.550 | 0 | 37.442 | ||||
24/01/2025 | 0.103 | 25.050 | 0 | 37.654 | ||||
23/01/2025 | 0.097 | 24.850 | 0 | 37.460 | ||||
22/01/2025 | 0.098 | 24.800 | 0 | 37.749 | ||||
21/01/2025 | 0.098 | 24.850 | 0 | 37.398 | ||||
20/01/2025 | 0.098 | 24.600 | 0 | 38.374 | ||||
17/01/2025 | 0.095 | 24.400 | 0 | 38.469 | ||||
16/01/2025 | 0.098 | 24.400 | 0 | 38.878 | ||||
15/01/2025 | 0.099 | 24.550 | 240,000 | 38.319 | 120,000 | 0.099 | 120,000 | 0.101 |
14/01/2025 | 0.099 | 24.350 | 0 | 39.004 | ||||
13/01/2025 | 0.099 | 24.450 | 0 | 38.495 | ||||
10/01/2025 | 0.102 | 24.450 | 0 | 38.723 | ||||
09/01/2025 | 0.104 | 24.550 | 0 | 38.533 | ||||
08/01/2025 | 0.108 | 24.600 | 0 | 38.863 | ||||
07/01/2025 | 0.113 | 24.800 | 0 | 38.655 | ||||
06/01/2025 | 0.115 | 24.900 | 0 | 38.444 | ||||
03/01/2025 | 0.117 | 24.850 | 0 | 38.708 | ||||
02/01/2025 | 0.117 | 24.900 | 0 | 38.411 | ||||
31/12/2024 | 0.123 | 24.950 | 0 | 38.906 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |