29348 太科法興六甲購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.021 | 165.000 | 160,000 | 73.451 | 160,000 | 0.022 | ||
| 09/09/2026 | 0.028 | 169.000 | 40,000 | 75.128 | 20,000 | 0.030 | 20,000 | 0.033 |
| 08/09/2026 | 0.022 | 161.400 | 1,200,000 | 75.902 | 1,200,000 | 0.023 | ||
| 07/09/2026 | 0.025 | 167.700 | 1,200,000 | 73.126 | 1,200,000 | 0.025 | ||
| 04/09/2026 | 0.025 | 158.600 | 0 | 78.371 | ||||
| 03/09/2026 | 0.029 | 162.000 | 0 | 78.181 | ||||
| 02/09/2026 | 0.029 | 157.400 | 0 | 81.160 | ||||
| 01/09/2026 | 0.036 | 159.700 | 0 | 83.410 | ||||
| 31/08/2026 | 0.047 | 164.000 | 0 | 85.668 | ||||
| 28/08/2026 | 0.047 | 160.900 | 600,000 | 86.704 | 600,000 | 0.047 | ||
| 27/08/2026 | 0.054 | 165.700 | 600,000 | 85.890 | 600,000 | 0.054 | ||
| 26/08/2026 | 0.051 | 162.900 | 0 | 86.207 | ||||
| 25/08/2026 | 0.051 | 162.500 | 0 | 86.076 | ||||
| 24/08/2026 | 0.045 | 157.800 | 900,000 | 86.279 | 900,000 | 0.044 | ||
| 21/08/2026 | 0.058 | 161.700 | 0 | 88.218 | ||||
| 20/08/2026 | 0.058 | 160.800 | 0 | 88.493 | ||||
| 19/08/2026 | 0.058 | 158.500 | 0 | 89.895 | ||||
| 18/08/2026 | 0.087 | 174.400 | 0 | 88.347 | ||||
| 17/08/2026 | 0.102 | 182.100 | 0 | 86.794 | ||||
| 14/08/2026 | 0.097 | 176.000 | 0 | 88.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
