29349 匯豐麥銀五乙購Ａ (認購證)
按盤價 
0.265 +0.017 (+6.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 80.650 | 0 | 22.651 | |||||
| 05/02/2025 | 80.200 | 0 | 22.441 | 760,000 | 0.250 | 908,000 | 0.250 | |
| 04/02/2025 | 80.050 | 0 | 22.720 | 1,492,000 | 0.251 | 1,500,000 | 0.251 | |
| 03/02/2025 | 79.900 | 0 | 22.516 | 980,000 | 0.246 | 940,000 | 0.245 | |
| 28/01/2025 | 79.950 | 0 | 22.522 | 8,000 | 0.255 | 8,000 | 0.260 | |
| 27/01/2025 | 79.450 | 0 | 22.400 | 584,000 | 0.250 | 584,000 | 0.249 | |
| 24/01/2025 | 79.900 | 0 | 22.404 | 752,000 | 0.248 | 752,000 | 0.249 | |
| 23/01/2025 | 78.650 | 0 | 22.428 | 3,212,000 | 0.235 | 3,408,000 | 0.234 | |
| 22/01/2025 | 79.250 | 0 | 22.332 | 1,340,000 | 0.240 | 1,352,000 | 0.241 | |
| 21/01/2025 | 78.850 | 0 | 22.440 | 1,320,000 | 0.231 | 1,328,000 | 0.234 | |
| 20/01/2025 | 78.350 | 0 | 22.498 | 2,624,000 | 0.217 | 2,624,000 | 0.217 | |
| 17/01/2025 | 77.600 | 0 | 22.507 | 2,416,000 | 0.207 | 2,416,000 | 0.207 | |
| 16/01/2025 | 77.350 | 0 | 22.657 | 504,000 | 0.199 | 504,000 | 0.198 | |
| 15/01/2025 | 76.000 | 0 | 22.574 | 348,000 | 0.165 | 348,000 | 0.164 | |
| 14/01/2025 | 75.950 | 0 | 22.453 | 112,000 | 0.166 | 112,000 | 0.164 | |
| 13/01/2025 | 75.300 | 0 | 22.554 | 120,000 | 0.162 | 160,000 | 0.161 | |
| 10/01/2025 | 76.500 | 0 | 24.946 | |||||
| 09/01/2025 | 75.600 | 0 | 25.405 | |||||
| 08/01/2025 | 75.950 | 0 | 24.622 | |||||
| 07/01/2025 | 75.300 | 0 | 25.243 | 16,000 | 0.216 | 16,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
