29349 匯豐麥銀五乙購Ａ (認購證)
按盤價 
0.365 +0.040 (+12.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.325 | 82.600 | 12,000 | 368,000 | 0.927 | 12,000 | 0.325 | ||
| 07/02/2025 | 0.305 | 81.800 | 228,000 | 380,000 | 0.957 | 36,000 | 0.297 | 192,000 | 0.295 |
| 06/02/2025 | 0.265 | 80.650 | 500,000 | 224,000 | 0.564 | 324,000 | 0.263 | 176,000 | 0.263 |
| 05/02/2025 | 0.248 | 80.200 | 1,668,000 | 372,000 | 0.937 | 760,000 | 0.250 | 908,000 | 0.250 |
| 04/02/2025 | 0.255 | 80.050 | 2,992,000 | 224,000 | 0.564 | 1,492,000 | 0.251 | 1,500,000 | 0.251 |
| 03/02/2025 | 0.247 | 79.900 | 1,920,000 | 216,000 | 0.544 | 980,000 | 0.246 | 940,000 | 0.245 |
| 28/01/2025 | 0.255 | 79.950 | 16,000 | 256,000 | 0.645 | 8,000 | 0.255 | 8,000 | 0.260 |
| 27/01/2025 | 0.239 | 79.450 | 1,168,000 | 256,000 | 0.645 | 584,000 | 0.250 | 584,000 | 0.249 |
| 24/01/2025 | 0.255 | 79.900 | 1,504,000 | 256,000 | 0.645 | 752,000 | 0.248 | 752,000 | 0.249 |
| 23/01/2025 | 0.222 | 78.650 | 6,620,000 | 256,000 | 0.645 | 3,212,000 | 0.235 | 3,408,000 | 0.234 |
| 22/01/2025 | 0.237 | 79.250 | 2,704,000 | 60,000 | 0.151 | 1,340,000 | 0.240 | 1,352,000 | 0.241 |
| 21/01/2025 | 0.231 | 78.850 | 2,648,000 | 48,000 | 0.121 | 1,320,000 | 0.231 | 1,328,000 | 0.234 |
| 20/01/2025 | 0.220 | 78.350 | 5,248,000 | 40,000 | 0.101 | 2,624,000 | 0.217 | 2,624,000 | 0.217 |
| 17/01/2025 | 0.204 | 77.600 | 4,852,000 | 40,000 | 0.101 | 2,416,000 | 0.207 | 2,416,000 | 0.207 |
| 16/01/2025 | 0.202 | 77.350 | 1,008,000 | 40,000 | 0.101 | 504,000 | 0.199 | 504,000 | 0.198 |
| 15/01/2025 | 0.170 | 76.000 | 696,000 | 40,000 | 0.101 | 348,000 | 0.165 | 348,000 | 0.164 |
| 14/01/2025 | 0.169 | 75.950 | 224,000 | 40,000 | 0.101 | 112,000 | 0.166 | 112,000 | 0.164 |
| 13/01/2025 | 0.158 | 75.300 | 280,000 | 40,000 | 0.101 | 120,000 | 0.162 | 160,000 | 0.161 |
| 10/01/2025 | 0.238 | 76.500 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.226 | 75.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
