日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.280 | 4.280 | 0 | 44.200 | ||||
27/01/2025 | 0.290 | 4.340 | 0 | 43.595 | ||||
24/01/2025 | 0.260 | 4.220 | 0 | 43.796 | ||||
23/01/2025 | 0.260 | 4.230 | 0 | 43.537 | ||||
22/01/2025 | 0.245 | 4.150 | 0 | 44.014 | ||||
21/01/2025 | 0.260 | 4.230 | 532,000 | 43.357 | 266,000 | 0.248 | 266,000 | 0.250 |
20/01/2025 | 0.250 | 4.170 | 928,000 | 43.793 | 464,000 | 0.247 | 464,000 | 0.248 |
17/01/2025 | 0.250 | 4.180 | 560,000 | 43.423 | 280,000 | 0.238 | 280,000 | 0.240 |
16/01/2025 | 0.265 | 4.240 | 0 | 43.221 | ||||
15/01/2025 | 0.260 | 4.210 | 0 | 43.417 | ||||
14/01/2025 | 0.260 | 4.190 | 0 | 43.664 | ||||
13/01/2025 | 0.260 | 4.170 | 27,000 | 44.010 | 12,000 | 0.246 | 15,000 | 0.252 |
10/01/2025 | 0.270 | 4.210 | 0 | 43.732 | ||||
09/01/2025 | 0.280 | 4.260 | 0 | 43.351 | ||||
08/01/2025 | 0.280 | 4.260 | 0 | 43.296 | ||||
07/01/2025 | 0.280 | 4.260 | 0 | 43.195 | ||||
06/01/2025 | 0.280 | 4.240 | 0 | 43.540 | ||||
03/01/2025 | 0.280 | 4.250 | 0 | 43.174 | ||||
02/01/2025 | 0.275 | 4.190 | 0 | 46.586 | ||||
31/12/2024 | 0.305 | 4.304 | 0 | 43.584 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |