29351 農行麥銀六三購Ａ (認購證)
按盤價 
0.065 -0.035 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.100 | 5.540 | 1,710,000 | 27.990 | 880,000 | 0.113 | 780,000 | 0.113 |
| 11/02/2026 | 0.119 | 5.590 | 2,080,000 | 28.107 | 1,040,000 | 0.096 | 940,000 | 0.098 |
| 10/02/2026 | 0.099 | 5.520 | 961,000 | 28.098 | 481,000 | 0.106 | 480,000 | 0.107 |
| 09/02/2026 | 0.103 | 5.510 | 1,550,000 | 28.794 | 620,000 | 0.114 | 930,000 | 0.111 |
| 06/02/2026 | 0.104 | 5.500 | 1,580,000 | 28.464 | 790,000 | 0.093 | 790,000 | 0.091 |
| 05/02/2026 | 0.100 | 5.470 | 1,442,000 | 28.836 | 721,000 | 0.088 | 721,000 | 0.088 |
| 04/02/2026 | 0.087 | 5.410 | 2,981,000 | 29.004 | 1,477,000 | 0.092 | 1,477,000 | 0.092 |
| 03/02/2026 | 0.085 | 5.390 | 2,014,000 | 29.160 | 977,000 | 0.102 | 987,000 | 0.099 |
| 02/02/2026 | 0.095 | 5.440 | 3,039,000 | 28.457 | 1,497,000 | 0.095 | 1,542,000 | 0.095 |
| 30/01/2026 | 0.109 | 5.470 | 2,341,000 | 28.437 | 1,118,000 | 0.141 | 1,118,000 | 0.142 |
| 29/01/2026 | 0.154 | 5.620 | 7,377,000 | 27.560 | 1,640,000 | 0.162 | 5,337,000 | 0.166 |
| 28/01/2026 | 0.144 | 5.600 | 5,308,000 | 27.018 | 2,426,000 | 0.132 | 2,654,000 | 0.130 |
| 27/01/2026 | 0.115 | 5.530 | 2,639,000 | 26.141 | 1,223,000 | 0.116 | 718,000 | 0.107 |
| 26/01/2026 | 0.083 | 5.390 | 960,000 | 26.861 | 475,000 | 0.081 | 480,000 | 0.078 |
| 23/01/2026 | 0.072 | 5.320 | 605,000 | 26.961 | 299,000 | 0.080 | 300,000 | 0.079 |
| 22/01/2026 | 0.078 | 5.360 | 1,010,000 | 26.310 | 430,000 | 0.083 | 580,000 | 0.082 |
| 21/01/2026 | 0.083 | 5.350 | 745,000 | 27.137 | 310,000 | 0.101 | 425,000 | 0.097 |
| 20/01/2026 | 0.106 | 5.450 | 1,481,000 | 26.508 | 740,000 | 0.104 | 719,000 | 0.103 |
| 19/01/2026 | 0.113 | 5.440 | 2,739,000 | 27.518 | 1,221,000 | 0.126 | 1,508,000 | 0.121 |
| 16/01/2026 | 0.152 | 5.560 | 1,737,000 | 26.925 | 768,000 | 0.172 | 790,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
