29351 農行麥銀六三購Ａ (認購證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.100 | 5.470 | 1,442,000 | 13,786,000 | 34.465 | 721,000 | 0.088 | 721,000 | 0.088 |
| 04/02/2026 | 0.087 | 5.410 | 2,981,000 | 13,786,000 | 34.465 | 1,477,000 | 0.092 | 1,477,000 | 0.092 |
| 03/02/2026 | 0.085 | 5.390 | 2,014,000 | 13,786,000 | 34.465 | 977,000 | 0.102 | 987,000 | 0.099 |
| 02/02/2026 | 0.095 | 5.440 | 3,039,000 | 13,776,000 | 34.440 | 1,497,000 | 0.095 | 1,542,000 | 0.095 |
| 30/01/2026 | 0.109 | 5.470 | 2,341,000 | 13,731,000 | 34.328 | 1,118,000 | 0.141 | 1,118,000 | 0.142 |
| 29/01/2026 | 0.154 | 5.620 | 7,377,000 | 13,731,000 | 34.328 | 1,640,000 | 0.162 | 5,337,000 | 0.166 |
| 28/01/2026 | 0.144 | 5.600 | 5,308,000 | 10,034,000 | 25.085 | 2,426,000 | 0.132 | 2,654,000 | 0.130 |
| 27/01/2026 | 0.115 | 5.530 | 2,639,000 | 9,806,000 | 24.515 | 1,223,000 | 0.116 | 718,000 | 0.107 |
| 26/01/2026 | 0.083 | 5.390 | 960,000 | 10,311,000 | 25.777 | 475,000 | 0.081 | 480,000 | 0.078 |
| 23/01/2026 | 0.072 | 5.320 | 605,000 | 10,306,000 | 25.765 | 299,000 | 0.080 | 300,000 | 0.079 |
| 22/01/2026 | 0.078 | 5.360 | 1,010,000 | 10,305,000 | 25.762 | 430,000 | 0.083 | 580,000 | 0.082 |
| 21/01/2026 | 0.083 | 5.350 | 745,000 | 10,155,000 | 25.388 | 310,000 | 0.101 | 425,000 | 0.097 |
| 20/01/2026 | 0.106 | 5.450 | 1,481,000 | 10,040,000 | 25.100 | 740,000 | 0.104 | 719,000 | 0.103 |
| 19/01/2026 | 0.113 | 5.440 | 2,739,000 | 10,061,000 | 25.152 | 1,221,000 | 0.126 | 1,508,000 | 0.121 |
| 16/01/2026 | 0.152 | 5.560 | 1,737,000 | 9,774,000 | 24.435 | 768,000 | 0.172 | 790,000 | 0.172 |
| 15/01/2026 | 0.164 | 5.600 | 1,644,000 | 9,752,000 | 24.380 | 816,000 | 0.182 | 772,000 | 0.181 |
| 14/01/2026 | 0.156 | 5.580 | 7,522,000 | 9,796,000 | 24.490 | 6,029,000 | 0.154 | 1,059,000 | 0.152 |
| 13/01/2026 | 0.179 | 5.630 | 3,959,000 | 14,766,000 | 36.915 | 2,019,000 | 0.184 | 1,880,000 | 0.184 |
| 12/01/2026 | 0.164 | 5.590 | 2,696,000 | 14,905,000 | 37.262 | 1,217,000 | 0.136 | 1,283,000 | 0.135 |
| 09/01/2026 | 0.154 | 5.530 | 4,242,000 | 14,839,000 | 37.098 | 2,571,000 | 0.155 | 1,670,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
