29359 平安中銀五四購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.038 | 43.550 | 1,030,000 | 47.122 | 440,000 | 0.039 | 540,000 | 0.039 |
| 04/02/2025 | 0.044 | 44.000 | 4,920,000 | 47.204 | 80,000 | 0.040 | 4,670,000 | 0.043 |
| 03/02/2025 | 0.039 | 43.050 | 1,500,000 | 48.127 | 600,000 | 0.034 | 750,000 | 0.030 |
| 28/01/2025 | 0.047 | 43.600 | 410,000 | 47.042 | 205,000 | 0.048 | 205,000 | 0.049 |
| 27/01/2025 | 0.052 | 44.000 | 1,550,000 | 46.896 | 775,000 | 0.053 | 675,000 | 0.052 |
| 24/01/2025 | 0.049 | 43.500 | 400,000 | 46.716 | 200,000 | 0.050 | 200,000 | 0.050 |
| 23/01/2025 | 0.043 | 42.750 | 1,990,000 | 46.920 | 945,000 | 0.048 | 1,045,000 | 0.048 |
| 22/01/2025 | 0.038 | 41.950 | 200,000 | 47.368 | 100,000 | 0.044 | 100,000 | 0.045 |
| 21/01/2025 | 0.050 | 43.150 | 100,000 | 47.083 | 50,000 | 0.050 | 50,000 | 0.050 |
| 20/01/2025 | 0.046 | 42.700 | 0 | 47.027 | ||||
| 17/01/2025 | 0.040 | 41.700 | 0 | 47.277 | ||||
| 16/01/2025 | 0.040 | 41.700 | 330,000 | 47.028 | 165,000 | 0.042 | 165,000 | 0.045 |
| 15/01/2025 | 0.036 | 41.150 | 210,000 | 47.036 | 135,000 | 0.035 | 75,000 | 0.037 |
| 14/01/2025 | 0.039 | 41.400 | 560,000 | 46.992 | 150,000 | 0.039 | 410,000 | 0.036 |
| 13/01/2025 | 0.034 | 40.950 | 50,000 | 46.422 | 50,000 | 0.027 | ||
| 10/01/2025 | 0.034 | 41.000 | 100,000 | 45.602 | 100,000 | 0.034 | ||
| 09/01/2025 | 0.051 | 42.800 | 0 | 45.297 | ||||
| 08/01/2025 | 0.055 | 43.050 | 100,000 | 45.328 | 50,000 | 0.055 | 50,000 | 0.055 |
| 07/01/2025 | 0.054 | 43.250 | 340,000 | 44.366 | 170,000 | 0.061 | 170,000 | 0.063 |
| 06/01/2025 | 0.066 | 43.900 | 250,000 | 44.932 | 125,000 | 0.066 | 125,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
