| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.011 | 2.825 | 0 | 67.482 | ||||
| 24/09/2026 | 0.012 | 2.825 | 0 | 68.654 | ||||
| 23/09/2026 | 0.012 | 2.835 | 0 | 68.105 | ||||
| 22/09/2026 | 0.012 | 2.845 | 0 | 67.548 | ||||
| 21/09/2026 | 0.012 | 2.930 | 0 | 64.685 | ||||
| 18/09/2026 | 0.012 | 3.065 | 50,000 | 60.049 | 50,000 | 0.012 | ||
| 17/09/2026 | 0.010 | 2.945 | 50,000 | 60.730 | ||||
| 16/09/2026 | 0.013 | 2.915 | 0 | 65.366 | ||||
| 15/09/2026 | 0.013 | 2.925 | 0 | 64.853 | ||||
| 14/09/2026 | 0.014 | 3.000 | 0 | 63.564 | ||||
| 11/09/2026 | 0.014 | 3.020 | 0 | 62.374 | ||||
| 10/09/2026 | 0.014 | 3.005 | 100,000 | 62.627 | 100,000 | 0.014 | ||
| 09/09/2026 | 0.016 | 3.050 | 0 | 63.271 | ||||
| 08/09/2026 | 0.019 | 3.140 | 0 | 63.341 | ||||
| 07/09/2026 | 0.019 | 3.165 | 0 | 62.400 | ||||
| 04/09/2026 | 0.019 | 3.140 | 200,000 | 62.587 | 200,000 | 0.019 | ||
| 03/09/2026 | 0.017 | 3.040 | 1,220,000 | 63.462 | 1,020,000 | 0.018 | 200,000 | 0.017 |
| 02/09/2026 | 0.017 | 3.055 | 500,000 | 62.828 | 500,000 | 0.016 | ||
| 01/09/2026 | 0.018 | 3.070 | 0 | 63.205 | ||||
| 31/08/2026 | 0.019 | 3.090 | 0 | 63.370 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF