29364 海智華泰七三購Ａ (認購證)
按盤價 
0.102 -0.008 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.110 | 20.820 | 3,420,000 | 50.972 | 1,660,000 | 0.115 | 1,760,000 | 0.113 |
| 09/09/2026 | 0.118 | 21.060 | 2,096,000 | 51.092 | 1,048,000 | 0.126 | 1,048,000 | 0.128 |
| 08/09/2026 | 0.124 | 21.220 | 4,232,000 | 51.218 | 2,116,000 | 0.123 | 2,116,000 | 0.124 |
| 07/09/2026 | 0.123 | 21.120 | 4,364,000 | 51.437 | 2,182,000 | 0.130 | 2,182,000 | 0.133 |
| 04/09/2026 | 0.143 | 21.620 | 7,948,000 | 51.899 | 3,974,000 | 0.140 | 3,974,000 | 0.140 |
| 03/09/2026 | 0.123 | 21.180 | 10,884,000 | 50.597 | 5,442,000 | 0.123 | 5,442,000 | 0.124 |
| 02/09/2026 | 0.116 | 20.860 | 2,082,000 | 50.864 | 1,126,000 | 0.124 | 956,000 | 0.123 |
| 01/09/2026 | 0.133 | 21.260 | 7,646,000 | 51.744 | 3,738,000 | 0.143 | 3,908,000 | 0.145 |
| 31/08/2026 | 0.147 | 21.560 | 5,028,000 | 52.423 | 2,514,000 | 0.140 | 2,514,000 | 0.138 |
| 28/08/2026 | 0.138 | 21.280 | 5,384,000 | 53.583 | 2,692,000 | 0.134 | 2,692,000 | 0.134 |
| 27/08/2026 | 0.146 | 21.420 | 6,696,000 | 54.090 | 3,398,000 | 0.147 | 3,298,000 | 0.148 |
| 26/08/2026 | 0.151 | 21.520 | 3,862,000 | 54.270 | 1,884,000 | 0.156 | 1,978,000 | 0.156 |
| 25/08/2026 | 0.152 | 21.560 | 5,890,000 | 54.106 | 3,042,000 | 0.148 | 2,848,000 | 0.148 |
| 24/08/2026 | 0.137 | 21.280 | 4,252,000 | 52.904 | 2,136,000 | 0.143 | 2,116,000 | 0.145 |
| 21/08/2026 | 0.142 | 21.340 | 6,964,000 | 53.072 | 3,482,000 | 0.145 | 3,482,000 | 0.146 |
| 20/08/2026 | 0.135 | 21.260 | 4,908,000 | 52.158 | 2,454,000 | 0.141 | 2,454,000 | 0.141 |
| 19/08/2026 | 0.135 | 21.240 | 4,348,000 | 52.141 | 2,164,000 | 0.129 | 2,184,000 | 0.128 |
| 18/08/2026 | 0.122 | 20.820 | 1,408,000 | 51.925 | 704,000 | 0.123 | 704,000 | 0.123 |
| 17/08/2026 | 0.127 | 20.860 | 2,950,000 | 52.502 | 1,300,000 | 0.138 | 1,650,000 | 0.136 |
| 14/08/2026 | 0.139 | 21.080 | 920,000 | 53.096 | 460,000 | 0.141 | 460,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
