29364 海智華泰七三購Ａ (認購證)
按盤價 
0.126 +0.024 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.102 | 20.720 | 1,166,000 | 262,000 | 0.385 | 530,000 | 0.100 | 636,000 | 0.099 |
| 08/06/2026 | 0.092 | 20.600 | 1,546,000 | 156,000 | 0.229 | 782,000 | 0.098 | 764,000 | 0.099 |
| 05/06/2026 | 0.100 | 20.980 | 1,550,000 | 174,000 | 0.256 | 800,000 | 0.094 | 750,000 | 0.093 |
| 04/06/2026 | 0.091 | 20.520 | 1,220,000 | 224,000 | 0.329 | 610,000 | 0.089 | 610,000 | 0.089 |
| 03/06/2026 | 0.091 | 20.800 | 1,904,000 | 224,000 | 0.329 | 1,060,000 | 0.074 | 844,000 | 0.074 |
| 02/06/2026 | 0.076 | 20.720 | 1,150,000 | 440,000 | 0.647 | 588,000 | 0.070 | 562,000 | 0.070 |
| 01/06/2026 | 0.069 | 20.360 | 706,000 | 466,000 | 0.685 | 382,000 | 0.058 | 324,000 | 0.058 |
| 29/05/2026 | 0.054 | 19.700 | 2,468,000 | 524,000 | 0.771 | 1,276,000 | 0.053 | 1,192,000 | 0.053 |
| 28/05/2026 | 0.047 | 19.280 | 1,398,000 | 608,000 | 0.894 | 620,000 | 0.049 | 778,000 | 0.048 |
| 27/05/2026 | 0.054 | 19.660 | 2,106,000 | 450,000 | 0.662 | 1,008,000 | 0.060 | 1,098,000 | 0.061 |
| 26/05/2026 | 0.063 | 19.910 | 272,000 | 360,000 | 0.529 | 136,000 | 0.063 | 136,000 | 0.064 |
| 22/05/2026 | 0.069 | 19.980 | 360,000 | 360,000 | 0.529 | 360,000 | 0.075 | ||
| 21/05/2026 | 20.080 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 20.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
