29376 理想中銀五九購Ａ (認購證)
按盤價 
0.224 +0.028 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | 76.236 | ||||||
| 05/02/2025 | 0 | 77.716 | 4,190,000 | 0.201 | 4,020,000 | 0.200 | ||
| 04/02/2025 | 94.200 | 0 | 76.852 | 2,180,000 | 0.207 | 2,050,000 | 0.206 | |
| 03/02/2025 | 86.650 | 0 | 76.165 | 2,750,000 | 0.170 | 3,010,000 | 0.169 | |
| 28/01/2025 | 0 | 78.653 | 630,000 | 0.206 | 630,000 | 0.205 | ||
| 27/01/2025 | 92.000 | 0 | 77.232 | 3,810,000 | 0.213 | 3,810,000 | 0.213 | |
| 24/01/2025 | 0 | 77.226 | 2,460,000 | 0.199 | 2,460,000 | 0.198 | ||
| 23/01/2025 | 0 | 77.295 | 2,390,000 | 0.192 | 2,450,000 | 0.192 | ||
| 22/01/2025 | 0 | 77.296 | 1,760,000 | 0.212 | 1,760,000 | 0.211 | ||
| 21/01/2025 | 0 | 78.304 | 3,830,000 | 0.226 | 3,840,000 | 0.226 | ||
| 20/01/2025 | 0 | 78.232 | 2,350,000 | 0.202 | 2,350,000 | 0.202 | ||
| 17/01/2025 | 0 | 78.734 | 810,000 | 0.184 | 830,000 | 0.183 | ||
| 16/01/2025 | 0 | 78.765 | 1,810,000 | 0.183 | 1,820,000 | 0.182 | ||
| 15/01/2025 | 0 | 78.954 | 610,000 | 0.181 | 610,000 | 0.181 | ||
| 14/01/2025 | 0 | 78.493 | 2,240,000 | 0.192 | 2,230,000 | 0.191 | ||
| 13/01/2025 | 0 | 79.081 | 10,000 | 0.187 | 10,000 | 0.188 | ||
| 10/01/2025 | 0 | 78.923 | 2,080,000 | 0.199 | 2,150,000 | 0.199 | ||
| 09/01/2025 | 0 | 78.963 | 4,480,000 | 0.203 | 4,540,000 | 0.203 | ||
| 08/01/2025 | 0 | 79.203 | 2,420,000 | 0.223 | 2,420,000 | 0.223 | ||
| 07/01/2025 | 0 | 78.034 | 930,000 | 0.227 | 930,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
