29376 建滔摩通七三購Ａ (認購證)
按盤價 
0.700 +0.160 (+29.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.540 | 89.300 | 4,345,000 | 440,000 | 0.733 | 2,047,500 | 0.561 | 2,297,500 | 0.560 |
| 11/06/2026 | 0.620 | 93.700 | 300,000 | 190,000 | 0.317 | 152,500 | 0.601 | 140,000 | 0.558 |
| 10/06/2026 | 0.550 | 89.490 | 280,000 | 202,500 | 0.338 | 120,000 | 0.543 | 155,000 | 0.554 |
| 09/06/2026 | 0.540 | 88.340 | 44,620,000 | 167,500 | 0.279 | 26,060,000 | 0.459 | 18,560,000 | 0.469 |
| 08/06/2026 | 0.295 | 70.240 | 30,922,500 | 7,667,500 | 12.779 | 15,812,500 | 0.255 | 15,110,000 | 0.257 |
| 05/06/2026 | 0.203 | 60.840 | 55,717,500 | 8,370,000 | 13.950 | 27,850,000 | 0.236 | 27,867,500 | 0.236 |
| 04/06/2026 | 0.236 | 65.390 | 22,607,500 | 8,352,500 | 13.921 | 11,315,000 | 0.210 | 11,292,500 | 0.210 |
| 03/06/2026 | 0.195 | 61.240 | 55,560,000 | 8,375,000 | 13.958 | 27,420,000 | 0.185 | 28,140,000 | 0.185 |
| 02/06/2026 | 0.171 | 58.840 | 74,825,000 | 7,655,000 | 12.758 | 37,010,000 | 0.171 | 37,015,000 | 0.171 |
| 01/06/2026 | 0.172 | 59.390 | 40,007,500 | 7,650,000 | 12.750 | 19,600,000 | 0.185 | 19,657,500 | 0.185 |
| 29/05/2026 | 0.220 | 64.240 | 28,047,500 | 7,592,500 | 12.654 | 14,017,500 | 0.234 | 14,030,000 | 0.235 |
| 28/05/2026 | 0.215 | 64.040 | 29,120,000 | 7,580,000 | 12.633 | 13,302,500 | 0.168 | 15,817,500 | 0.189 |
| 27/05/2026 | 0.179 | 59.940 | 0 | 5,065,000 | 8.442 | ||||
| 26/05/2026 | 0.179 | 59.490 | 34,800,000 | 5,065,000 | 8.442 | 14,877,500 | 0.165 | 19,912,500 | 0.167 |
| 22/05/2026 | 0.155 | 56.790 | 79,035,000 | 30,000 | 0.050 | 39,502,500 | 0.146 | 39,532,500 | 0.146 |
| 21/05/2026 | 52.940 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 53.690 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
