| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.011 | 63.150 | 0 | 62.812 | ||||
| 26/01/2026 | 0.011 | 62.000 | 0 | 64.310 | ||||
| 23/01/2026 | 0.011 | 63.950 | 0 | 60.330 | ||||
| 22/01/2026 | 0.011 | 63.850 | 0 | 60.185 | ||||
| 21/01/2026 | 0.011 | 63.950 | 0 | 59.741 | ||||
| 20/01/2026 | 0.011 | 62.600 | 10,000 | 61.504 | 10,000 | 0.011 | ||
| 19/01/2026 | 0.012 | 64.700 | 0 | 59.100 | ||||
| 16/01/2026 | 0.013 | 66.250 | 0 | 56.957 | ||||
| 15/01/2026 | 0.013 | 66.150 | 0 | 56.841 | ||||
| 14/01/2026 | 0.013 | 64.750 | 0 | 58.646 | ||||
| 13/01/2026 | 0.013 | 65.050 | 0 | 57.898 | ||||
| 12/01/2026 | 0.012 | 64.600 | 10,000 | 57.327 | ||||
| 09/01/2026 | 0.014 | 64.700 | 0 | 58.308 | ||||
| 08/01/2026 | 0.014 | 63.850 | 10,000 | 59.312 | 10,000 | 0.014 | ||
| 07/01/2026 | 0.017 | 66.600 | 190,000 | 57.519 | 190,000 | 0.017 | ||
| 06/01/2026 | 0.017 | 67.100 | 10,000 | 56.568 | 10,000 | 0.016 | ||
| 05/01/2026 | 0.019 | 67.750 | 0 | 56.862 | ||||
| 02/01/2026 | 0.019 | 67.950 | 10,000 | 55.863 | 10,000 | 0.018 | ||
| 31/12/2025 | 0.015 | 65.550 | 0 | 55.804 | ||||
| 30/12/2025 | 0.015 | 64.800 | 0 | 56.617 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |