29392 小米國君五九沽Ａ (認沽證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.017 | 43.750 | 540,000 | 49.437 | ||||
| 07/02/2025 | 0.019 | 42.450 | 2,582,000 | 48.516 | 1,012,000 | 0.017 | ||
| 06/02/2025 | 0.020 | 40.550 | 0 | 46.373 | ||||
| 05/02/2025 | 0.020 | 39.650 | 1,226,000 | 45.032 | ||||
| 04/02/2025 | 0.021 | 39.550 | 460,000 | 45.335 | ||||
| 03/02/2025 | 0.028 | 37.950 | 3,644,000 | 45.633 | 1,362,000 | 0.028 | 1,208,000 | 0.028 |
| 28/01/2025 | 0.029 | 38.300 | 400,000 | 45.987 | 400,000 | 0.029 | ||
| 27/01/2025 | 0.033 | 37.100 | 798,000 | 45.372 | 700,000 | 0.032 | ||
| 24/01/2025 | 0.035 | 36.850 | 1,650,000 | 45.340 | 1,650,000 | 0.036 | ||
| 23/01/2025 | 0.048 | 34.500 | 252,000 | 44.809 | 252,000 | 0.048 | ||
| 22/01/2025 | 0.044 | 35.300 | 456,000 | 45.131 | 250,000 | 0.044 | ||
| 21/01/2025 | 0.040 | 35.900 | 280,000 | 45.030 | 178,000 | 0.042 | ||
| 20/01/2025 | 0.048 | 34.700 | 1,336,000 | 44.975 | 16,000 | 0.045 | 1,000,000 | 0.048 |
| 17/01/2025 | 0.049 | 34.950 | 880,000 | 45.435 | 780,000 | 0.050 | ||
| 16/01/2025 | 0.050 | 34.350 | 580,000 | 44.504 | 306,000 | 0.050 | ||
| 15/01/2025 | 0.057 | 33.600 | 1,680,000 | 44.664 | 790,000 | 0.056 | 646,000 | 0.060 |
| 14/01/2025 | 0.058 | 33.750 | 364,000 | 45.176 | 186,000 | 0.063 | 50,000 | 0.064 |
| 13/01/2025 | 0.064 | 32.800 | 1,128,000 | 44.536 | 822,000 | 0.062 | ||
| 10/01/2025 | 0.059 | 33.550 | 750,000 | 44.696 | 20,000 | 0.055 | 310,000 | 0.055 |
| 09/01/2025 | 0.059 | 33.750 | 1,062,000 | 45.005 | 720,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
