29392 小米國君五九沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.020 | 39.650 | 1,226,000 | 7,140,000 | 10.200 | ||||
| 04/02/2025 | 0.021 | 39.550 | 460,000 | 7,140,000 | 10.200 | ||||
| 03/02/2025 | 0.028 | 37.950 | 3,644,000 | 7,140,000 | 10.200 | 1,362,000 | 0.028 | 1,208,000 | 0.028 |
| 28/01/2025 | 0.029 | 38.300 | 400,000 | 7,294,000 | 10.420 | 400,000 | 0.029 | ||
| 27/01/2025 | 0.033 | 37.100 | 798,000 | 6,894,000 | 9.849 | 700,000 | 0.032 | ||
| 24/01/2025 | 0.035 | 36.850 | 1,650,000 | 6,194,000 | 8.849 | 1,650,000 | 0.036 | ||
| 23/01/2025 | 0.048 | 34.500 | 252,000 | 4,544,000 | 6.491 | 252,000 | 0.048 | ||
| 22/01/2025 | 0.044 | 35.300 | 456,000 | 4,796,000 | 6.851 | 250,000 | 0.044 | ||
| 21/01/2025 | 0.040 | 35.900 | 280,000 | 4,546,000 | 6.494 | 178,000 | 0.042 | ||
| 20/01/2025 | 0.048 | 34.700 | 1,336,000 | 4,368,000 | 6.240 | 16,000 | 0.045 | 1,000,000 | 0.048 |
| 17/01/2025 | 0.049 | 34.950 | 880,000 | 3,384,000 | 4.834 | 780,000 | 0.050 | ||
| 16/01/2025 | 0.050 | 34.350 | 580,000 | 2,604,000 | 3.720 | 306,000 | 0.050 | ||
| 15/01/2025 | 0.057 | 33.600 | 1,680,000 | 2,910,000 | 4.157 | 790,000 | 0.056 | 646,000 | 0.060 |
| 14/01/2025 | 0.058 | 33.750 | 364,000 | 3,054,000 | 4.363 | 186,000 | 0.063 | 50,000 | 0.064 |
| 13/01/2025 | 0.064 | 32.800 | 1,128,000 | 3,190,000 | 4.557 | 822,000 | 0.062 | ||
| 10/01/2025 | 0.059 | 33.550 | 750,000 | 4,012,000 | 5.731 | 20,000 | 0.055 | 310,000 | 0.055 |
| 09/01/2025 | 0.059 | 33.750 | 1,062,000 | 3,722,000 | 5.317 | 720,000 | 0.060 | ||
| 08/01/2025 | 0.067 | 32.800 | 1,662,000 | 3,002,000 | 4.289 | 1,268,000 | 0.066 | ||
| 07/01/2025 | 0.058 | 34.150 | 39,684,000 | 4,270,000 | 6.100 | 21,468,000 | 0.051 | 16,016,000 | 0.050 |
| 06/01/2025 | 0.045 | 36.300 | 65,546,000 | 9,722,000 | 13.889 | 32,000,000 | 0.047 | 33,056,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
