29398 Ｓ金信證六甲購Ａ (認購證)
按盤價 
0.031 -0.017 (-35.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.048 | 2,922.000 | 2,433,500 | 30.223 | 1,251,000 | 0.049 | 982,500 | 0.049 |
| 26/06/2026 | 0.045 | 2,895.000 | 7,858,500 | 30.240 | 800,000 | 0.044 | 7,058,500 | 0.044 |
| 25/06/2026 | 0.040 | 2,875.000 | 3,938,500 | 29.889 | 915,500 | 0.038 | 2,988,000 | 0.040 |
| 24/06/2026 | 0.051 | 2,935.000 | 2,001,000 | 29.782 | 830,500 | 0.050 | 1,080,500 | 0.051 |
| 23/06/2026 | 0.055 | 2,949.000 | 2,786,500 | 29.818 | 1,250,000 | 0.057 | 1,514,500 | 0.061 |
| 22/06/2026 | 0.072 | 3,020.000 | 1,673,500 | 29.742 | 309,500 | 0.073 | 1,364,000 | 0.073 |
| 18/06/2026 | 0.095 | 3,088.000 | 1,146,500 | 29.705 | 638,000 | 0.102 | 508,500 | 0.102 |
| 17/06/2026 | 0.105 | 3,112.000 | 826,000 | 29.807 | 616,000 | 0.105 | 210,000 | 0.105 |
| 16/06/2026 | 0.107 | 3,116.000 | 1,967,000 | 29.806 | 1,003,500 | 0.102 | 963,500 | 0.104 |
| 15/06/2026 | 0.106 | 3,109.000 | 3,525,000 | 29.843 | 1,833,500 | 0.107 | 1,587,500 | 0.106 |
| 12/06/2026 | 0.078 | 3,021.000 | 4,889,000 | 29.478 | 3,237,500 | 0.078 | 1,135,500 | 0.079 |
| 11/06/2026 | 0.066 | 2,961.000 | 4,953,000 | 29.787 | 588,000 | 0.059 | 4,359,500 | 0.059 |
| 10/06/2026 | 0.076 | 3,012.000 | 3,099,500 | 29.345 | 758,500 | 0.077 | 2,080,000 | 0.077 |
| 09/06/2026 | 0.108 | 3,113.000 | 3,653,500 | 29.373 | 1,463,500 | 0.110 | 2,097,000 | 0.110 |
| 08/06/2026 | 0.102 | 3,082.000 | 3,480,500 | 29.701 | 1,541,000 | 0.107 | 1,824,500 | 0.107 |
| 05/06/2026 | 0.149 | 3,208.000 | 3,290,500 | 29.330 | 1,143,000 | 0.145 | 2,007,000 | 0.144 |
| 04/06/2026 | 0.152 | 3,208.000 | 6,552,500 | 29.467 | 2,800,500 | 0.154 | 3,744,000 | 0.154 |
| 03/06/2026 | 0.153 | 3,220.000 | 6,478,500 | 29.057 | 2,708,500 | 0.157 | 3,755,000 | 0.158 |
| 02/06/2026 | 0.182 | 3,268.000 | 12,448,500 | 29.398 | 5,761,000 | 0.171 | 6,503,500 | 0.171 |
| 01/06/2026 | 0.173 | 3,240.000 | 1,872,000 | 29.636 | 884,000 | 0.184 | 978,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
