29398 瑞聲華泰五六購Ａ (認購證)
按盤價 
0.380 +0.075 (+24.590%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.305 | 45.100 | 20,000 | 210,000 | 0.525 | 20,000 | 0.335 | ||
| 10/02/2025 | 0.320 | 45.800 | 235,000 | 230,000 | 0.575 | 35,000 | 0.315 | 200,000 | 0.315 |
| 07/02/2025 | 0.330 | 46.000 | 0 | 65,000 | 0.162 | ||||
| 06/02/2025 | 0.305 | 45.450 | 0 | 65,000 | 0.162 | ||||
| 05/02/2025 | 0.280 | 44.150 | 110,000 | 65,000 | 0.162 | 105,000 | 0.280 | ||
| 04/02/2025 | 0.221 | 42.050 | 24,845,000 | 170,000 | 0.425 | 12,435,000 | 0.234 | 12,375,000 | 0.233 |
| 03/02/2025 | 0.192 | 40.350 | 2,415,000 | 230,000 | 0.575 | 1,215,000 | 0.210 | 1,200,000 | 0.207 |
| 28/01/2025 | 0.186 | 40.000 | 200,000 | 245,000 | 0.612 | 100,000 | 0.182 | 100,000 | 0.178 |
| 27/01/2025 | 0.174 | 38.950 | 1,665,000 | 245,000 | 0.612 | 830,000 | 0.169 | 835,000 | 0.170 |
| 24/01/2025 | 0.192 | 39.950 | 15,020,000 | 240,000 | 0.600 | 7,435,000 | 0.194 | 7,545,000 | 0.194 |
| 23/01/2025 | 0.162 | 38.550 | 10,000 | 130,000 | 0.325 | 10,000 | 0.166 | ||
| 22/01/2025 | 0.181 | 39.250 | 760,000 | 140,000 | 0.350 | 380,000 | 0.189 | 380,000 | 0.193 |
| 21/01/2025 | 0.188 | 39.350 | 28,770,000 | 140,000 | 0.350 | 14,345,000 | 0.187 | 14,425,000 | 0.185 |
| 20/01/2025 | 0.163 | 38.300 | 1,420,000 | 60,000 | 0.150 | 740,000 | 0.138 | 680,000 | 0.135 |
| 17/01/2025 | 0.123 | 36.000 | 0 | 120,000 | 0.300 | ||||
| 16/01/2025 | 0.126 | 36.000 | 0 | 120,000 | 0.300 | ||||
| 15/01/2025 | 0.139 | 36.550 | 250,000 | 120,000 | 0.300 | 170,000 | 0.132 | 80,000 | 0.138 |
| 14/01/2025 | 0.129 | 36.100 | 0 | 210,000 | 0.525 | ||||
| 13/01/2025 | 0.118 | 35.450 | 630,000 | 210,000 | 0.525 | 240,000 | 0.121 | 390,000 | 0.119 |
| 10/01/2025 | 0.132 | 35.850 | 95,000 | 60,000 | 0.150 | 95,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
